LastChg. % 1DChg. Abs.
0.796+6.56%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0301.0401.0101.010-0.98%--
10/24/20241.0101.0100.9700.970-3.96%--
10/25/20240.9961.0000.9700.972+0.21%--
10/28/20240.9570.9570.9110.919-5.45%--
10/29/20240.9110.9420.8980.901-1.96%--
10/30/20240.9130.9130.8340.834-7.44%--
10/31/20240.8110.8110.7310.731-12.35%--
11/01/20240.7310.7700.7310.749+2.46%--
11/04/20240.7470.7470.6930.693-7.48%--
11/05/20240.6950.7080.6850.685-1.15%--
11/06/20240.7060.7180.6640.664-3.07%--
11/07/20240.6670.7080.6670.698+5.12%--
11/08/20240.6930.6980.6700.677-3.01%--
11/11/20240.6930.6930.6770.685+1.18%--
11/12/20240.7900.7900.7080.708+3.36%--
11/13/20240.7130.7210.6310.631-10.88%--
11/14/20240.6390.7260.6390.724+14.74%--
11/15/20240.7470.7670.7310.767+5.94%--
11/18/20240.7600.7850.7490.749-2.35%--
11/19/20240.7540.7600.7240.757+1.07%--
11/20/20240.7540.7620.7440.752-0.66%--
11/21/20240.7540.7540.7240.747-0.66%--
11/22/20240.7620.7980.7620.796+6.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas