| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.000 | -1.64% | -0.050 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 3.200 | 3.210 | 3.140 | 3.190 | +0.31% | - | - |
| 07/01/2024 | 3.200 | 3.220 | 3.120 | 3.170 | -0.63% | - | - |
| 07/02/2024 | 3.210 | 3.230 | 3.150 | 3.170 | 0.00% | - | - |
| 07/03/2024 | 3.090 | 3.120 | 3.000 | 3.000 | -5.36% | - | - |
| 07/04/2024 | 3.050 | 3.090 | 3.020 | 3.020 | +0.67% | - | - |
| 07/05/2024 | 3.060 | 3.110 | 3.040 | 3.040 | +0.66% | - | - |
| 07/08/2024 | 3.030 | 3.070 | 3.030 | 3.060 | +0.66% | - | - |
| 07/09/2024 | 3.050 | 3.050 | 2.990 | 2.990 | -2.29% | - | - |
| 07/10/2024 | 2.960 | 3.000 | 2.960 | 2.990 | 0.00% | - | - |
| 07/11/2024 | 2.970 | 3.000 | 2.970 | 3.000 | +0.33% | - | - |
| 07/12/2024 | 3.030 | 3.100 | 3.010 | 3.100 | +3.33% | - | - |
| 07/15/2024 | 3.120 | 3.120 | 3.010 | 3.010 | -2.90% | - | - |
| 07/16/2024 | 3.010 | 3.020 | 3.000 | 3.010 | 0.00% | - | - |
| 07/17/2024 | 2.970 | 2.990 | 2.940 | 2.970 | -1.33% | - | - |
| 07/18/2024 | 2.950 | 2.980 | 2.930 | 2.930 | -1.35% | - | - |
| 07/19/2024 | 2.910 | 2.920 | 2.900 | 2.910 | -0.68% | - | - |
| 07/22/2024 | 2.940 | 2.990 | 2.940 | 2.960 | +1.72% | - | - |
| 07/23/2024 | 2.990 | 2.990 | 2.960 | 2.960 | 0.00% | - | - |
| 07/24/2024 | 2.920 | 2.960 | 2.910 | 2.960 | 0.00% | - | - |
| 07/25/2024 | 2.960 | 3.050 | 2.960 | 3.050 | +3.04% | - | - |
| 07/26/2024 | 3.060 | 3.060 | 2.970 | 3.000 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover