LastChg. % 1DChg. Abs.
2.310+3.59%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.1903.2103.1903.210+1.26%--
10/24/20243.2503.2903.1803.180-0.93%--
10/25/20243.1603.2403.1603.220+1.26%--
10/28/20243.2703.3203.2603.320+3.11%--
10/29/20243.2803.3103.2703.310-0.30%--
10/30/20243.3003.3103.2003.220-2.72%--
10/31/20243.0803.0802.6002.620-18.63%--
11/01/20242.5702.6402.5702.630+0.38%--
11/04/20242.6302.6302.5602.560-2.66%--
11/05/20242.4602.4802.3902.430-5.08%--
11/06/20242.4602.4602.3602.360-2.88%--
11/07/20242.4102.4502.3902.450+3.81%--
11/08/20242.4102.4102.3802.380-2.86%--
11/11/20242.4302.4302.4102.410+1.26%--
11/12/20242.3602.3902.2602.260-6.22%--
11/13/20242.2202.2802.2202.220-1.77%22,60010,000
11/14/20242.2202.3302.2102.330+4.95%--
11/15/20242.3102.3402.3002.310-0.86%--
11/18/20242.2802.3402.2802.300-0.43%--
11/19/20242.3202.3202.1802.200-4.35%--
11/20/20242.2702.2702.2102.210+0.45%--
11/21/20242.1902.2302.1702.230+0.90%--
11/22/20242.2202.3102.2202.310+3.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas