| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.670 | -1.11% | -0.030 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.960 | 2.960 | 2.920 | 2.940 | -1.34% | - | - |
| 06/20/2024 | 2.950 | 2.950 | 2.920 | 2.920 | -0.68% | - | - |
| 06/21/2024 | 2.930 | 2.950 | 2.890 | 2.950 | +1.03% | - | - |
| 06/24/2024 | 2.970 | 3.020 | 2.960 | 3.020 | +2.37% | - | - |
| 06/25/2024 | 2.960 | 2.970 | 2.890 | 2.890 | -4.30% | - | - |
| 06/26/2024 | 2.930 | 2.940 | 2.860 | 2.900 | +0.35% | - | - |
| 06/27/2024 | 2.910 | 2.940 | 2.900 | 2.940 | +1.38% | - | - |
| 06/28/2024 | 2.960 | 2.980 | 2.900 | 2.950 | +0.34% | - | - |
| 07/01/2024 | 2.970 | 2.980 | 2.890 | 2.940 | -0.34% | - | - |
| 07/02/2024 | 2.980 | 3.000 | 2.920 | 2.930 | -0.34% | - | - |
| 07/03/2024 | 2.850 | 2.880 | 2.760 | 2.760 | -5.80% | - | - |
| 07/04/2024 | 2.810 | 2.850 | 2.790 | 2.790 | +1.09% | - | - |
| 07/05/2024 | 2.820 | 2.880 | 2.800 | 2.800 | +0.36% | - | - |
| 07/08/2024 | 2.790 | 2.830 | 2.790 | 2.820 | +0.71% | - | - |
| 07/09/2024 | 2.810 | 2.810 | 2.750 | 2.750 | -2.48% | - | - |
| 07/10/2024 | 2.720 | 2.760 | 2.720 | 2.750 | 0.00% | - | - |
| 07/11/2024 | 2.730 | 2.760 | 2.730 | 2.760 | +0.36% | - | - |
| 07/12/2024 | 2.790 | 2.860 | 2.770 | 2.860 | +3.62% | - | - |
| 07/15/2024 | 2.890 | 2.890 | 2.770 | 2.770 | -3.15% | - | - |
| 07/16/2024 | 2.770 | 2.790 | 2.770 | 2.770 | 0.00% | - | - |
| 07/17/2024 | 2.730 | 2.750 | 2.700 | 2.730 | -1.44% | - | - |
| 07/18/2024 | 2.720 | 2.740 | 2.700 | 2.700 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover