| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.330 | +3.84% | +0.160 |
| 02/09/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.070 | 4.180 | 3.920 | 4.170 | -10.71% | - | - |
| 02/05/2026 | 4.720 | 4.720 | 4.660 | 4.670 | +11.99% | - | - |
| 02/04/2026 | 4.640 | 4.790 | 4.630 | 4.750 | +1.71% | - | - |
| 02/03/2026 | 4.550 | 4.580 | 4.510 | 4.580 | -3.58% | - | - |
| 02/02/2026 | 4.380 | 4.420 | 4.370 | 4.410 | -3.71% | - | - |
| 01/30/2026 | 4.400 | 4.420 | 4.390 | 4.410 | 0.00% | - | - |
| 01/29/2026 | 4.420 | 4.420 | 4.380 | 4.380 | -0.68% | - | - |
| 01/28/2026 | 4.350 | 4.380 | 4.310 | 4.350 | -0.68% | - | - |
| 01/27/2026 | 4.360 | 4.380 | 4.350 | 4.350 | 0.00% | - | - |
| 01/26/2026 | 4.220 | 4.320 | 4.200 | 4.320 | -0.69% | - | - |
| 01/23/2026 | 4.240 | 4.310 | 4.230 | 4.290 | -0.69% | - | - |
| 01/22/2026 | 4.280 | 4.310 | 4.270 | 4.270 | -0.47% | 68,320 | 16,000 |
| 01/21/2026 | 4.090 | 4.140 | 4.090 | 4.140 | -3.04% | - | - |
| 01/20/2026 | 4.150 | 4.150 | 4.040 | 4.120 | -0.48% | - | - |
| 01/19/2026 | 4.170 | 4.260 | 4.170 | 4.250 | +3.16% | - | - |
| 01/16/2026 | 4.280 | 4.310 | 4.270 | 4.270 | +0.47% | - | - |
| 01/15/2026 | 4.280 | 4.280 | 4.190 | 4.230 | -0.94% | - | - |
| 01/14/2026 | 4.070 | 4.270 | 4.070 | 4.270 | +0.95% | - | - |
| 01/13/2026 | 4.100 | 4.110 | 4.030 | 4.030 | -5.62% | - | - |
| 01/12/2026 | 4.020 | 4.080 | 4.020 | 4.040 | +0.25% | - | - |
| 01/09/2026 | 3.940 | 4.050 | 3.940 | 4.050 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover