| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.570 | +0.78% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.680 | 2.700 | 2.580 | 2.610 | -2.61% | - | - |
| 06/07/2024 | 2.630 | 2.640 | 2.600 | 2.620 | +0.38% | - | - |
| 06/10/2024 | 2.580 | 2.600 | 2.550 | 2.590 | -1.15% | - | - |
| 06/11/2024 | 2.560 | 2.650 | 2.560 | 2.640 | +1.93% | - | - |
| 06/12/2024 | 2.630 | 2.920 | 2.630 | 2.920 | +10.61% | - | - |
| 06/13/2024 | 2.940 | 3.040 | 2.870 | 3.010 | +3.08% | - | - |
| 06/14/2024 | 2.940 | 2.970 | 2.820 | 2.820 | -6.31% | - | - |
| 06/17/2024 | 2.870 | 2.890 | 2.780 | 2.800 | -0.71% | - | - |
| 06/18/2024 | 2.810 | 2.810 | 2.640 | 2.750 | -1.79% | - | - |
| 06/19/2024 | 2.730 | 2.730 | 2.690 | 2.710 | -1.45% | - | - |
| 06/20/2024 | 2.720 | 2.720 | 2.680 | 2.680 | -1.11% | - | - |
| 06/21/2024 | 2.700 | 2.720 | 2.650 | 2.720 | +1.49% | - | - |
| 06/24/2024 | 2.730 | 2.790 | 2.720 | 2.790 | +2.57% | - | - |
| 06/25/2024 | 2.720 | 2.740 | 2.660 | 2.660 | -4.66% | - | - |
| 06/26/2024 | 2.690 | 2.700 | 2.630 | 2.660 | 0.00% | - | - |
| 06/27/2024 | 2.670 | 2.710 | 2.660 | 2.710 | +1.88% | - | - |
| 06/28/2024 | 2.730 | 2.740 | 2.670 | 2.720 | +0.37% | - | - |
| 07/01/2024 | 2.730 | 2.750 | 2.650 | 2.700 | -0.74% | - | - |
| 07/02/2024 | 2.740 | 2.760 | 2.680 | 2.700 | 0.00% | - | - |
| 07/03/2024 | 2.620 | 2.650 | 2.530 | 2.530 | -6.30% | - | - |
| 07/04/2024 | 2.580 | 2.620 | 2.550 | 2.550 | +0.79% | - | - |
| 07/05/2024 | 2.590 | 2.640 | 2.570 | 2.570 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover