LastChg. % 1DChg. Abs.
2.070+4.02%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.9502.9702.9502.970+1.37%--
10/24/20243.0103.0502.9402.940-1.01%--
10/25/20242.9203.0002.9202.980+1.36%--
10/28/20243.0303.0803.0203.080+3.36%--
10/29/20243.0403.0703.0303.070-0.32%--
10/30/20243.0603.0702.9602.980-2.93%--
10/31/20242.8402.8402.3602.380-20.13%--
11/01/20242.3302.4002.3302.390+0.42%--
11/04/20242.3902.3902.3202.320-2.93%--
11/05/20242.2202.2402.1502.190-5.60%--
11/06/20242.2202.2202.1202.120-3.20%--
11/07/20242.1702.2102.1502.210+4.25%--
11/08/20242.1702.1702.1402.140-3.17%--
11/11/20242.1902.1902.1702.170+1.40%--
11/12/20242.1202.1502.0202.020-6.91%--
11/13/20241.9802.0401.9801.980-1.98%--
11/14/20241.9802.0901.9702.090+5.56%--
11/15/20242.0702.1002.0602.070-0.96%--
11/18/20242.0402.1002.0402.060-0.48%--
11/19/20242.0802.0801.9401.960-4.85%--
11/20/20242.0302.0301.9701.970+0.51%--
11/21/20241.9501.9901.9301.990+1.02%--
11/22/20241.9802.0701.9802.070+4.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas