| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.890 | 0.00% | 0.000 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.790 | 1.800 | 1.780 | 1.780 | -0.56% | - | - |
| 06/07/2024 | 1.780 | 1.800 | 1.780 | 1.790 | +0.56% | - | - |
| 06/10/2024 | 1.790 | 1.820 | 1.790 | 1.820 | +1.68% | - | - |
| 06/11/2024 | 1.830 | 1.840 | 1.820 | 1.840 | +1.10% | - | - |
| 06/12/2024 | 1.850 | 1.850 | 1.830 | 1.830 | -0.54% | - | - |
| 06/13/2024 | 1.830 | 1.830 | 1.790 | 1.810 | -1.09% | - | - |
| 06/14/2024 | 1.800 | 1.820 | 1.800 | 1.800 | -0.55% | - | - |
| 06/17/2024 | 1.820 | 1.830 | 1.800 | 1.800 | 0.00% | - | - |
| 06/18/2024 | 1.810 | 1.810 | 1.800 | 1.800 | 0.00% | - | - |
| 06/19/2024 | 1.810 | 1.810 | 1.800 | 1.810 | +0.56% | - | - |
| 06/20/2024 | 1.800 | 1.830 | 1.800 | 1.830 | +1.10% | - | - |
| 06/21/2024 | 1.830 | 1.870 | 1.830 | 1.870 | +2.19% | - | - |
| 06/24/2024 | 1.870 | 1.890 | 1.860 | 1.890 | +1.07% | - | - |
| 06/25/2024 | 1.890 | 1.900 | 1.860 | 1.880 | -0.53% | - | - |
| 06/26/2024 | 1.880 | 1.880 | 1.870 | 1.870 | -0.53% | - | - |
| 06/27/2024 | 1.870 | 1.870 | 1.800 | 1.810 | -3.21% | - | - |
| 06/28/2024 | 1.830 | 1.870 | 1.820 | 1.860 | +2.76% | - | - |
| 07/01/2024 | 1.880 | 1.880 | 1.850 | 1.850 | -0.54% | - | - |
| 07/02/2024 | 1.860 | 1.860 | 1.840 | 1.860 | +0.54% | - | - |
| 07/03/2024 | 1.870 | 1.880 | 1.870 | 1.880 | +1.08% | - | - |
| 07/04/2024 | 1.900 | 1.900 | 1.890 | 1.890 | +0.53% | - | - |
| 07/05/2024 | 1.900 | 1.900 | 1.880 | 1.890 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover