LastChg. % 1DChg. Abs.
1.350+2.27%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4901.5001.4701.470-1.34%--
10/24/20241.4901.4901.4601.460-0.68%--
10/25/20241.4301.4801.4301.480+1.37%--
10/28/20241.4801.4801.4701.4800.00%--
10/29/20241.4801.4801.4501.450-2.03%--
10/30/20241.4601.4601.4401.440-0.69%--
10/31/20241.4301.4301.4001.410-2.08%--
11/01/20241.4001.4001.4001.400-0.71%--
11/04/20241.3901.3901.3601.360-2.86%--
11/05/20241.3501.3501.3401.340-1.47%--
11/06/20241.3701.3701.2901.290-3.73%--
11/07/20241.2901.3001.2901.300+0.78%--
11/08/20241.3101.3101.2901.310+0.77%--
11/11/20241.3301.3401.3301.330+1.53%--
11/12/20241.3201.3201.2901.290-3.01%--
11/13/20241.2901.3101.2701.270-1.55%--
11/14/20241.2901.3501.2701.350+6.30%--
11/15/20241.3601.3601.3301.3500.00%--
11/18/20241.3401.3601.3201.330-1.48%--
11/19/20241.3301.3301.3001.310-1.50%--
11/20/20241.3101.3101.3001.300-0.76%--
11/21/20241.3001.3201.3001.320+1.54%--
11/22/20241.3501.3601.3301.350+2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas