| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | +0.26% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.680 | 3.680 | 3.650 | 3.650 | -1.35% | - | - |
| 10/24/2024 | 3.640 | 3.640 | 3.610 | 3.610 | -1.10% | - | - |
| 10/25/2024 | 3.610 | 3.670 | 3.600 | 3.630 | +0.55% | - | - |
| 10/28/2024 | 3.640 | 3.660 | 3.610 | 3.660 | +0.83% | - | - |
| 10/29/2024 | 3.710 | 3.710 | 3.690 | 3.690 | +0.82% | - | - |
| 10/30/2024 | 3.660 | 3.660 | 3.610 | 3.620 | -1.90% | - | - |
| 10/31/2024 | 3.840 | 3.860 | 3.780 | 3.860 | +6.63% | - | - |
| 11/01/2024 | 3.920 | 3.920 | 3.890 | 3.890 | +0.78% | - | - |
| 11/04/2024 | 3.870 | 3.960 | 3.870 | 3.960 | +1.80% | - | - |
| 11/05/2024 | 3.950 | 4.040 | 3.950 | 4.040 | +2.02% | - | - |
| 11/06/2024 | 4.140 | 4.140 | 4.000 | 4.000 | -0.99% | - | - |
| 11/07/2024 | 4.020 | 4.090 | 4.020 | 4.080 | +2.00% | - | - |
| 11/08/2024 | 4.080 | 4.080 | 4.030 | 4.080 | 0.00% | - | - |
| 11/11/2024 | 4.090 | 4.090 | 4.040 | 4.060 | -0.49% | - | - |
| 11/12/2024 | 4.010 | 4.010 | 3.980 | 3.980 | -1.97% | - | - |
| 11/13/2024 | 3.970 | 3.970 | 3.920 | 3.920 | -1.51% | - | - |
| 11/14/2024 | 3.920 | 3.990 | 3.920 | 3.990 | +1.79% | - | - |
| 11/15/2024 | 3.970 | 4.030 | 3.970 | 4.010 | +0.50% | - | - |
| 11/18/2024 | 4.020 | 4.060 | 4.020 | 4.060 | +1.25% | - | - |
| 11/19/2024 | 4.060 | 4.070 | 3.880 | 3.940 | -2.96% | - | - |
| 11/20/2024 | 3.990 | 4.000 | 3.900 | 3.900 | -1.02% | - | - |
| 11/21/2024 | 3.900 | 3.910 | 3.880 | 3.910 | +0.26% | - | - |
| 11/22/2024 | 3.970 | 3.970 | 3.860 | 3.920 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover