| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | +0.26% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.620 | 3.620 | 3.590 | 3.590 | -1.37% | - | - |
| 10/24/2024 | 3.580 | 3.580 | 3.550 | 3.550 | -1.11% | - | - |
| 10/25/2024 | 3.550 | 3.610 | 3.540 | 3.570 | +0.56% | - | - |
| 10/28/2024 | 3.580 | 3.600 | 3.550 | 3.600 | +0.84% | - | - |
| 10/29/2024 | 3.650 | 3.650 | 3.630 | 3.630 | +0.83% | - | - |
| 10/30/2024 | 3.600 | 3.600 | 3.550 | 3.560 | -1.93% | - | - |
| 10/31/2024 | 3.780 | 3.800 | 3.720 | 3.800 | +6.74% | - | - |
| 11/01/2024 | 3.860 | 3.860 | 3.830 | 3.830 | +0.79% | - | - |
| 11/04/2024 | 3.810 | 3.900 | 3.810 | 3.900 | +1.83% | - | - |
| 11/05/2024 | 3.890 | 3.980 | 3.890 | 3.980 | +2.05% | - | - |
| 11/06/2024 | 4.080 | 4.080 | 3.940 | 3.940 | -1.01% | - | - |
| 11/07/2024 | 3.960 | 4.030 | 3.960 | 4.020 | +2.03% | - | - |
| 11/08/2024 | 4.020 | 4.020 | 3.970 | 4.020 | 0.00% | - | - |
| 11/11/2024 | 4.030 | 4.030 | 3.980 | 4.000 | -0.50% | - | - |
| 11/12/2024 | 3.950 | 3.950 | 3.910 | 3.910 | -2.25% | - | - |
| 11/13/2024 | 3.910 | 3.910 | 3.860 | 3.860 | -1.28% | - | - |
| 11/14/2024 | 3.850 | 3.930 | 3.850 | 3.930 | +1.81% | - | - |
| 11/15/2024 | 3.910 | 3.960 | 3.910 | 3.950 | +0.51% | - | - |
| 11/18/2024 | 3.960 | 4.000 | 3.960 | 4.000 | +1.27% | - | - |
| 11/19/2024 | 4.000 | 4.010 | 3.820 | 3.880 | -3.00% | - | - |
| 11/20/2024 | 3.930 | 3.940 | 3.840 | 3.840 | -1.03% | - | - |
| 11/21/2024 | 3.840 | 3.850 | 3.820 | 3.850 | +0.26% | - | - |
| 11/22/2024 | 3.910 | 3.910 | 3.800 | 3.860 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover