| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | -0.61% | -0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.970 | 2.970 | 2.940 | 2.970 | +0.68% | - | - |
| 06/19/2024 | 2.980 | 3.020 | 2.960 | 3.010 | +1.35% | - | - |
| 06/20/2024 | 3.010 | 3.060 | 3.000 | 3.060 | +1.66% | - | - |
| 06/21/2024 | 3.060 | 3.060 | 2.980 | 2.980 | -2.61% | - | - |
| 06/24/2024 | 3.020 | 3.040 | 3.020 | 3.030 | +1.68% | - | - |
| 06/25/2024 | 3.020 | 3.040 | 3.020 | 3.030 | 0.00% | - | - |
| 06/26/2024 | 3.050 | 3.050 | 2.990 | 3.020 | -0.33% | - | - |
| 06/27/2024 | 3.030 | 3.060 | 3.030 | 3.060 | +1.32% | - | - |
| 06/28/2024 | 3.060 | 3.080 | 3.020 | 3.060 | 0.00% | - | - |
| 07/01/2024 | 3.130 | 3.160 | 3.120 | 3.160 | +3.27% | - | - |
| 07/02/2024 | 3.140 | 3.160 | 3.120 | 3.160 | 0.00% | - | - |
| 07/03/2024 | 3.170 | 3.270 | 3.170 | 3.270 | +3.48% | - | - |
| 07/04/2024 | 3.260 | 3.290 | 3.260 | 3.290 | +0.61% | - | - |
| 07/05/2024 | 3.290 | 3.300 | 3.240 | 3.270 | -0.61% | - | - |
| 07/08/2024 | 3.230 | 3.280 | 3.230 | 3.280 | +0.31% | - | - |
| 07/09/2024 | 3.240 | 3.240 | 3.170 | 3.170 | -3.35% | - | - |
| 07/10/2024 | 3.200 | 3.220 | 3.200 | 3.220 | +1.58% | - | - |
| 07/11/2024 | 3.230 | 3.280 | 3.220 | 3.280 | +1.86% | - | - |
| 07/12/2024 | 3.270 | 3.300 | 3.260 | 3.300 | +0.61% | - | - |
| 07/15/2024 | 3.250 | 3.310 | 3.250 | 3.310 | +0.30% | - | - |
| 07/16/2024 | 3.270 | 3.340 | 3.270 | 3.340 | +0.91% | - | - |
| 07/17/2024 | 3.340 | 3.340 | 3.300 | 3.300 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover