| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | +0.26% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.560 | 3.560 | 3.530 | 3.530 | -1.40% | - | - |
| 10/24/2024 | 3.520 | 3.520 | 3.490 | 3.490 | -1.13% | - | - |
| 10/25/2024 | 3.490 | 3.550 | 3.480 | 3.510 | +0.57% | - | - |
| 10/28/2024 | 3.520 | 3.540 | 3.490 | 3.540 | +0.85% | - | - |
| 10/29/2024 | 3.590 | 3.590 | 3.570 | 3.570 | +0.85% | - | - |
| 10/30/2024 | 3.540 | 3.540 | 3.490 | 3.500 | -1.96% | - | - |
| 10/31/2024 | 3.720 | 3.740 | 3.660 | 3.740 | +6.86% | - | - |
| 11/01/2024 | 3.800 | 3.800 | 3.770 | 3.770 | +0.80% | - | - |
| 11/04/2024 | 3.750 | 3.840 | 3.750 | 3.840 | +1.86% | - | - |
| 11/05/2024 | 3.830 | 3.920 | 3.830 | 3.920 | +2.08% | - | - |
| 11/06/2024 | 4.020 | 4.020 | 3.880 | 3.880 | -1.02% | - | - |
| 11/07/2024 | 3.900 | 3.970 | 3.900 | 3.960 | +2.06% | - | - |
| 11/08/2024 | 3.960 | 3.960 | 3.910 | 3.960 | 0.00% | - | - |
| 11/11/2024 | 3.970 | 3.970 | 3.920 | 3.940 | -0.51% | - | - |
| 11/12/2024 | 3.890 | 3.890 | 3.850 | 3.850 | -2.28% | - | - |
| 11/13/2024 | 3.850 | 3.850 | 3.800 | 3.800 | -1.30% | - | - |
| 11/14/2024 | 3.790 | 3.870 | 3.790 | 3.870 | +1.84% | - | - |
| 11/15/2024 | 3.850 | 3.900 | 3.850 | 3.890 | +0.52% | - | - |
| 11/18/2024 | 3.900 | 3.940 | 3.900 | 3.940 | +1.29% | - | - |
| 11/19/2024 | 3.940 | 3.950 | 3.760 | 3.820 | -3.05% | - | - |
| 11/20/2024 | 3.870 | 3.880 | 3.780 | 3.780 | -1.05% | - | - |
| 11/21/2024 | 3.780 | 3.790 | 3.760 | 3.790 | +0.26% | - | - |
| 11/22/2024 | 3.850 | 3.850 | 3.740 | 3.800 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover