| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.380 | +0.42% | +0.010 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.550 | 2.590 | 2.510 | 2.510 | -1.57% | - | - |
| 06/04/2024 | 2.490 | 2.490 | 2.430 | 2.430 | -3.19% | - | - |
| 06/05/2024 | 2.440 | 2.440 | 2.350 | 2.350 | -3.29% | - | - |
| 06/06/2024 | 2.360 | 2.360 | 2.320 | 2.350 | 0.00% | - | - |
| 06/07/2024 | 2.360 | 2.360 | 2.320 | 2.320 | -1.28% | - | - |
| 06/10/2024 | 2.290 | 2.370 | 2.280 | 2.370 | +2.16% | - | - |
| 06/11/2024 | 2.390 | 2.390 | 2.370 | 2.370 | 0.00% | - | - |
| 06/12/2024 | 2.370 | 2.430 | 2.370 | 2.400 | +1.27% | - | - |
| 06/13/2024 | 2.420 | 2.420 | 2.400 | 2.400 | 0.00% | - | - |
| 06/14/2024 | 2.400 | 2.410 | 2.330 | 2.330 | -2.92% | - | - |
| 06/17/2024 | 2.350 | 2.350 | 2.310 | 2.350 | +0.86% | - | - |
| 06/18/2024 | 2.380 | 2.420 | 2.370 | 2.420 | +2.98% | - | - |
| 06/19/2024 | 2.440 | 2.440 | 2.360 | 2.360 | -2.48% | - | - |
| 06/20/2024 | 2.380 | 2.400 | 2.370 | 2.400 | +1.69% | - | - |
| 06/21/2024 | 2.410 | 2.410 | 2.350 | 2.350 | -2.08% | - | - |
| 06/24/2024 | 2.340 | 2.390 | 2.340 | 2.380 | +1.28% | - | - |
| 06/25/2024 | 2.370 | 2.370 | 2.340 | 2.360 | -0.84% | - | - |
| 06/26/2024 | 2.360 | 2.400 | 2.350 | 2.400 | +1.69% | - | - |
| 06/27/2024 | 2.380 | 2.380 | 2.360 | 2.380 | -0.83% | - | - |
| 06/28/2024 | 2.380 | 2.380 | 2.360 | 2.370 | -0.42% | - | - |
| 07/01/2024 | 2.410 | 2.410 | 2.380 | 2.380 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover