| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +1.88% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.790 | 1.790 | 1.770 | 1.770 | 0.00% | - | - |
| 10/25/2024 | 1.760 | 1.770 | 1.750 | 1.760 | -0.56% | - | - |
| 10/28/2024 | 1.740 | 1.740 | 1.700 | 1.700 | -3.41% | - | - |
| 10/29/2024 | 1.710 | 1.710 | 1.680 | 1.680 | -1.18% | - | - |
| 10/30/2024 | 1.670 | 1.670 | 1.640 | 1.640 | -2.38% | - | - |
| 10/31/2024 | 1.640 | 1.650 | 1.620 | 1.620 | -1.22% | - | - |
| 11/01/2024 | 1.630 | 1.630 | 1.610 | 1.610 | -0.62% | - | - |
| 11/04/2024 | 1.600 | 1.600 | 1.590 | 1.590 | -1.24% | - | - |
| 11/05/2024 | 1.600 | 1.630 | 1.600 | 1.630 | +2.52% | - | - |
| 11/06/2024 | 1.640 | 1.640 | 1.590 | 1.590 | -2.45% | - | - |
| 11/07/2024 | 1.610 | 1.610 | 1.580 | 1.590 | 0.00% | - | - |
| 11/08/2024 | 1.590 | 1.590 | 1.580 | 1.580 | -0.63% | - | - |
| 11/11/2024 | 1.570 | 1.620 | 1.570 | 1.600 | +1.27% | - | - |
| 11/12/2024 | 1.610 | 1.610 | 1.570 | 1.570 | -1.88% | - | - |
| 11/13/2024 | 1.570 | 1.590 | 1.570 | 1.580 | +0.64% | - | - |
| 11/14/2024 | 1.580 | 1.620 | 1.580 | 1.620 | +2.53% | - | - |
| 11/15/2024 | 1.620 | 1.620 | 1.600 | 1.620 | 0.00% | - | - |
| 11/18/2024 | 1.620 | 1.620 | 1.590 | 1.590 | -1.85% | - | - |
| 11/19/2024 | 1.620 | 1.620 | 1.580 | 1.580 | -0.63% | - | - |
| 11/20/2024 | 1.590 | 1.590 | 1.580 | 1.590 | +0.63% | - | - |
| 11/21/2024 | 1.600 | 1.600 | 1.590 | 1.600 | +0.63% | - | - |
| 11/22/2024 | 1.610 | 1.630 | 1.590 | 1.630 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover