| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.100 | +1.80% | +0.090 |
| 02/17/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5.120 | 5.120 | 5.040 | 5.100 | +1.80% | - | - |
| 02/16/2026 | 4.980 | 5.010 | 4.950 | 5.010 | +3.09% | - | - |
| 02/13/2026 | 4.980 | 4.980 | 4.860 | 4.860 | +0.21% | - | - |
| 02/12/2026 | 5.080 | 5.100 | 4.850 | 4.850 | -4.34% | - | - |
| 02/11/2026 | 5.240 | 5.240 | 5.070 | 5.070 | -2.31% | - | - |
| 02/10/2026 | 5.170 | 5.250 | 5.170 | 5.190 | -3.71% | - | - |
| 02/09/2026 | 5.320 | 5.390 | 5.300 | 5.390 | +3.45% | - | - |
| 02/06/2026 | 5.380 | 5.380 | 5.200 | 5.210 | -2.07% | - | - |
| 02/05/2026 | 5.350 | 5.380 | 5.280 | 5.320 | -0.37% | - | - |
| 02/04/2026 | 5.400 | 5.400 | 5.330 | 5.340 | -0.56% | - | - |
| 02/03/2026 | 5.360 | 5.410 | 5.330 | 5.370 | +0.56% | - | - |
| 02/02/2026 | 5.230 | 5.340 | 5.220 | 5.340 | +1.91% | - | - |
| 01/30/2026 | 5.200 | 5.280 | 5.190 | 5.240 | +1.75% | - | - |
| 01/29/2026 | 5.260 | 5.270 | 5.150 | 5.150 | -2.46% | - | - |
| 01/28/2026 | 5.280 | 5.280 | 5.210 | 5.280 | 0.00% | - | - |
| 01/27/2026 | 5.160 | 5.280 | 5.160 | 5.280 | +3.13% | - | - |
| 01/26/2026 | 5.110 | 5.160 | 5.110 | 5.120 | +1.39% | - | - |
| 01/23/2026 | 5.130 | 5.130 | 5.050 | 5.050 | -1.94% | - | - |
| 01/22/2026 | 5.150 | 5.150 | 5.090 | 5.150 | +2.59% | - | - |
| 01/21/2026 | 5.030 | 5.040 | 4.960 | 5.020 | -2.52% | - | - |
| 01/20/2026 | 5.280 | 5.310 | 5.100 | 5.150 | -4.10% | - | - |
| 01/19/2026 | 5.270 | 5.370 | 5.230 | 5.370 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover