| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.860 | +1.06% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.910 | 2.990 | 2.910 | 2.990 | +4.91% | - | - |
| 10/25/2024 | 3.070 | 3.180 | 3.060 | 3.180 | +6.35% | - | - |
| 10/28/2024 | 3.170 | 3.210 | 3.130 | 3.200 | +0.63% | - | - |
| 10/29/2024 | 3.190 | 3.200 | 3.060 | 3.060 | -4.38% | - | - |
| 10/30/2024 | 3.070 | 3.080 | 3.010 | 3.010 | -1.63% | - | - |
| 10/31/2024 | 3.020 | 3.020 | 2.840 | 2.890 | -3.99% | - | - |
| 11/01/2024 | 2.860 | 2.870 | 2.780 | 2.800 | -3.11% | - | - |
| 11/04/2024 | 2.830 | 2.910 | 2.800 | 2.860 | +2.14% | - | - |
| 11/05/2024 | 2.950 | 2.990 | 2.830 | 2.840 | -0.70% | - | - |
| 11/06/2024 | 2.510 | 2.600 | 2.460 | 2.510 | -11.62% | - | - |
| 11/07/2024 | 2.550 | 2.590 | 2.460 | 2.460 | -1.99% | - | - |
| 11/08/2024 | 2.510 | 2.510 | 2.470 | 2.480 | +0.81% | - | - |
| 11/11/2024 | 2.530 | 2.590 | 2.450 | 2.450 | -1.21% | - | - |
| 11/12/2024 | 2.440 | 2.510 | 2.360 | 2.360 | -3.67% | - | - |
| 11/13/2024 | 2.440 | 2.450 | 2.380 | 2.380 | +0.85% | - | - |
| 11/14/2024 | 2.470 | 2.740 | 2.450 | 2.740 | +15.13% | - | - |
| 11/15/2024 | 2.820 | 2.970 | 2.820 | 2.880 | +5.11% | - | - |
| 11/18/2024 | 2.790 | 2.820 | 2.680 | 2.760 | -4.17% | - | - |
| 11/19/2024 | 2.840 | 2.840 | 2.550 | 2.550 | -7.61% | - | - |
| 11/20/2024 | 2.520 | 2.590 | 2.510 | 2.590 | +1.57% | - | - |
| 11/21/2024 | 2.710 | 2.830 | 2.690 | 2.830 | +9.27% | - | - |
| 11/22/2024 | 2.770 | 2.870 | 2.760 | 2.860 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover