| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +10.00% | +0.140 |
| 04/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1.420 | 1.580 | 1.410 | 1.540 | +10.00% | - | - |
| 04/21/2026 | 1.390 | 1.410 | 1.380 | 1.400 | +6.87% | - | - |
| 04/20/2026 | 1.320 | 1.320 | 1.290 | 1.310 | +5.65% | - | - |
| 04/17/2026 | 1.490 | 1.500 | 1.190 | 1.240 | -15.07% | - | - |
| 04/16/2026 | 1.480 | 1.510 | 1.450 | 1.460 | +0.69% | - | - |
| 04/15/2026 | 1.480 | 1.540 | 1.450 | 1.450 | -3.33% | - | - |
| 04/14/2026 | 1.660 | 1.660 | 1.500 | 1.500 | -6.25% | - | - |
| 04/13/2026 | 1.730 | 1.730 | 1.600 | 1.600 | -9.09% | - | - |
| 04/10/2026 | 1.720 | 1.760 | 1.660 | 1.760 | +6.02% | - | - |
| 04/09/2026 | 1.690 | 1.690 | 1.660 | 1.660 | -1.19% | - | - |
| 04/08/2026 | 1.590 | 1.680 | 1.550 | 1.680 | -6.15% | - | - |
| 04/07/2026 | 1.920 | 1.970 | 1.790 | 1.790 | -1.65% | - | - |
| 04/02/2026 | 1.760 | 1.820 | 1.760 | 1.820 | +12.35% | - | - |
| 04/01/2026 | 1.590 | 1.650 | 1.590 | 1.620 | -5.81% | - | - |
| 03/31/2026 | 1.700 | 1.780 | 1.700 | 1.720 | +2.99% | - | - |
| 03/30/2026 | 1.580 | 1.670 | 1.500 | 1.670 | +8.44% | - | - |
| 03/27/2026 | 1.610 | 1.610 | 1.540 | 1.540 | 0.00% | - | - |
| 03/26/2026 | 1.550 | 1.560 | 1.500 | 1.540 | -3.14% | - | - |
| 03/25/2026 | 1.480 | 1.590 | 1.460 | 1.590 | +1.92% | - | - |
| 03/24/2026 | 1.520 | 1.560 | 1.520 | 1.560 | +3.31% | - | - |
| 03/23/2026 | 1.800 | 1.800 | 1.510 | 1.510 | -14.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover