LastChg. % 1DChg. Abs.
0.434-0.23%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4330.4330.4260.426-0.93%--
10/25/20240.4250.4270.4240.427+0.23%--
10/28/20240.4290.4310.4290.431+0.94%--
10/29/20240.4320.4330.4280.428-0.70%--
10/30/20240.4240.4250.4210.421-1.64%--
10/31/20240.4120.4190.4120.418-0.71%--
11/01/20240.4200.4200.4180.4180.00%--
11/04/20240.4160.4180.4110.411-1.67%--
11/05/20240.4110.4130.4100.413+0.49%--
11/06/20240.4180.4200.4090.409-0.97%--
11/07/20240.4140.4180.4140.416+1.71%--
11/08/20240.4140.4160.4100.410-1.44%--
11/11/20240.4140.4210.4130.421+2.68%--
11/12/20240.4170.4190.4140.414-1.66%--
11/13/20240.4150.4170.4140.416+0.48%--
11/14/20240.4150.4230.4150.423+1.68%--
11/15/20240.4210.4260.4210.426+0.71%--
11/18/20240.4250.4270.4250.427+0.23%--
11/19/20240.4280.4280.4170.418-2.11%--
11/20/20240.4210.4240.4200.420+0.48%--
11/21/20240.4350.4400.4350.435+3.57%--
11/22/20240.4350.4350.4310.434-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas