LastChg. % 1DChg. Abs.
0.489-1.01%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.5060.5060.5010.501-1.38%--
06/26/20240.5000.5030.4990.503+0.40%--
06/27/20240.4990.5030.4970.5030.00%--
06/28/20240.5030.5030.5020.5030.00%--
07/01/20240.5060.5070.5030.504+0.20%--
07/02/20240.5020.5030.5020.503-0.20%--
07/03/20240.5060.5080.5020.508+0.99%--
07/04/20240.5100.5110.5070.507-0.20%--
07/05/20240.5070.5090.5070.508+0.20%--
07/08/20240.5050.5070.5050.507-0.20%--
07/09/20240.5070.5080.5070.5070.00%--
07/10/20240.5080.5100.5070.510+0.59%--
07/11/20240.5110.5110.5080.509-0.20%--
07/12/20240.5120.5120.5050.5090.00%--
07/15/20240.5070.5080.5050.505-0.79%--
07/16/20240.5020.5020.5010.502-0.59%--
07/17/20240.4990.5030.4990.503+0.20%--
07/18/20240.5030.5030.5020.5030.00%--
07/19/20240.5040.5040.5010.501-0.40%--
07/22/20240.4990.5030.4980.503+0.40%--
07/23/20240.5060.5060.5010.501-0.40%--
07/24/20240.4990.4990.4940.494-1.40%--
07/25/20240.4900.4900.4880.489-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas