LastChg. % 1DChg. Abs.
0.459-1.08%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.4770.4770.4720.472-1.46%--
06/26/20240.4710.4740.4700.474+0.42%--
06/27/20240.4700.4740.4680.4740.00%--
06/28/20240.4740.4740.4730.4740.00%--
07/01/20240.4770.4780.4740.475+0.21%--
07/02/20240.4730.4740.4730.474-0.21%--
07/03/20240.4770.4790.4730.479+1.05%--
07/04/20240.4810.4820.4780.478-0.21%--
07/05/20240.4780.4800.4780.479+0.21%--
07/08/20240.4750.4770.4750.477-0.42%--
07/09/20240.4770.4780.4770.4770.00%--
07/10/20240.4780.4800.4770.480+0.63%--
07/11/20240.4810.4810.4780.479-0.21%--
07/12/20240.4820.4820.4750.4790.00%--
07/15/20240.4780.4790.4760.476-0.63%--
07/16/20240.4730.4730.4720.473-0.63%--
07/17/20240.4700.4740.4700.474+0.21%--
07/18/20240.4740.4740.4730.4740.00%--
07/19/20240.4750.4750.4720.472-0.42%--
07/22/20240.4690.4730.4680.473+0.21%--
07/23/20240.4760.4760.4710.471-0.42%--
07/24/20240.4690.4690.4640.464-1.49%--
07/25/20240.4600.4600.4580.459-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas