| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.403 | -0.25% | -0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.403 | 0.403 | 0.396 | 0.396 | -1.00% | - | - |
| 10/25/2024 | 0.395 | 0.397 | 0.394 | 0.397 | +0.25% | - | - |
| 10/28/2024 | 0.399 | 0.401 | 0.399 | 0.401 | +1.01% | - | - |
| 10/29/2024 | 0.402 | 0.403 | 0.398 | 0.398 | -0.75% | - | - |
| 10/30/2024 | 0.394 | 0.395 | 0.391 | 0.391 | -1.76% | - | - |
| 10/31/2024 | 0.382 | 0.389 | 0.382 | 0.388 | -0.77% | - | - |
| 11/01/2024 | 0.390 | 0.390 | 0.388 | 0.388 | 0.00% | - | - |
| 11/04/2024 | 0.386 | 0.388 | 0.381 | 0.381 | -1.80% | - | - |
| 11/05/2024 | 0.381 | 0.383 | 0.380 | 0.383 | +0.52% | - | - |
| 11/06/2024 | 0.388 | 0.390 | 0.379 | 0.379 | -1.04% | - | - |
| 11/07/2024 | 0.384 | 0.388 | 0.384 | 0.386 | +1.85% | - | - |
| 11/08/2024 | 0.384 | 0.386 | 0.380 | 0.380 | -1.55% | - | - |
| 11/11/2024 | 0.384 | 0.391 | 0.383 | 0.391 | +2.89% | - | - |
| 11/12/2024 | 0.387 | 0.389 | 0.384 | 0.384 | -1.79% | - | - |
| 11/13/2024 | 0.385 | 0.387 | 0.384 | 0.386 | +0.52% | - | - |
| 11/14/2024 | 0.385 | 0.393 | 0.385 | 0.393 | +1.81% | - | - |
| 11/15/2024 | 0.391 | 0.396 | 0.391 | 0.396 | +0.76% | - | - |
| 11/18/2024 | 0.394 | 0.396 | 0.394 | 0.396 | 0.00% | - | - |
| 11/19/2024 | 0.397 | 0.397 | 0.386 | 0.387 | -2.27% | - | - |
| 11/20/2024 | 0.390 | 0.393 | 0.389 | 0.389 | +0.52% | - | - |
| 11/21/2024 | 0.404 | 0.409 | 0.404 | 0.404 | +3.86% | - | - |
| 11/22/2024 | 0.404 | 0.404 | 0.400 | 0.403 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover