LastChg. % 1DChg. Abs.
0.359-1.37%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.3690.3710.3690.371+1.09%--
10/29/20240.3720.3730.3680.368-0.81%--
10/30/20240.3640.3650.3610.361-1.90%--
10/31/20240.3520.3590.3520.358-0.83%--
11/01/20240.3600.3600.3580.3580.00%--
11/04/20240.3560.3580.3510.351-1.96%--
11/05/20240.3510.3530.3500.353+0.57%--
11/06/20240.3580.3600.3490.349-1.13%--
11/07/20240.3540.3580.3540.356+2.01%--
11/08/20240.3540.3560.3500.350-1.69%--
11/11/20240.3540.3610.3530.361+3.14%--
11/12/20240.3570.3590.3540.354-1.94%--
11/13/20240.3550.3570.3540.356+0.56%--
11/14/20240.3550.3630.3550.363+1.97%--
11/15/20240.3610.3660.3610.366+0.83%--
11/18/20240.3640.3660.3640.3660.00%--
11/19/20240.3670.3670.3560.357-2.46%--
11/20/20240.3600.3630.3590.359+0.56%--
11/21/20240.3740.3790.3740.374+4.18%--
11/22/20240.3740.3740.3700.373-0.27%--
11/25/20240.3710.3720.3680.368-1.34%--
11/26/20240.3660.3670.3640.364-1.09%--
11/27/20240.3610.3610.3550.359-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas