| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.470 | -0.17% | -0.160 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.11% | - | - |
| 06/10/2024 | 95.030 | 95.030 | 94.840 | 94.840 | -0.16% | - | - |
| 06/11/2024 | 94.650 | 94.650 | 94.490 | 94.490 | -0.37% | - | - |
| 06/12/2024 | 94.370 | 94.590 | 94.370 | 94.590 | +0.11% | - | - |
| 06/13/2024 | 94.360 | 94.360 | 94.260 | 94.260 | -0.35% | - | - |
| 06/14/2024 | 94.520 | 94.520 | 94.380 | 94.380 | +0.13% | - | - |
| 06/17/2024 | 94.340 | 94.340 | 94.050 | 94.050 | -0.35% | - | - |
| 06/18/2024 | 94.390 | 94.660 | 94.390 | 94.660 | +0.65% | - | - |
| 06/19/2024 | 94.930 | 94.930 | 94.840 | 94.840 | +0.19% | - | - |
| 06/20/2024 | 94.890 | 94.980 | 94.890 | 94.980 | +0.15% | - | - |
| 06/21/2024 | 95.060 | 95.060 | 94.940 | 94.940 | -0.04% | - | - |
| 06/24/2024 | 94.840 | 95.170 | 94.840 | 95.170 | +0.24% | - | - |
| 06/25/2024 | 95.350 | 95.420 | 95.350 | 95.420 | +0.26% | - | - |
| 06/26/2024 | 95.350 | 95.350 | 95.030 | 95.030 | -0.41% | - | - |
| 06/27/2024 | 96.480 | 96.480 | 94.860 | 94.860 | -0.18% | 19,296 | 20,000 |
| 06/28/2024 | 94.990 | 95.060 | 94.990 | 95.060 | +0.21% | - | - |
| 07/01/2024 | 95.200 | 95.200 | 95.120 | 95.120 | +0.06% | - | - |
| 07/02/2024 | 95.190 | 95.190 | 95.160 | 95.160 | +0.04% | - | - |
| 07/03/2024 | 95.380 | 95.610 | 95.380 | 95.610 | +0.47% | - | - |
| 07/04/2024 | 95.610 | 95.690 | 95.610 | 95.630 | +0.02% | - | - |
| 07/05/2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover