| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.300 | +0.35% | +0.350 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.310 | 99.310 | 99.180 | 99.180 | +0.06% | - | - |
| 10/24/2024 | 99.300 | 99.300 | 99.250 | 99.250 | +0.07% | - | - |
| 10/25/2024 | 99.250 | 99.250 | 99.190 | 99.190 | -0.06% | - | - |
| 10/28/2024 | 98.950 | 99.170 | 98.950 | 99.160 | -0.03% | - | - |
| 10/29/2024 | 99.090 | 99.090 | 98.820 | 98.820 | -0.34% | 9,909 | 10,000 |
| 10/30/2024 | 98.450 | 98.450 | 98.150 | 98.150 | -0.68% | - | - |
| 10/31/2024 | 97.830 | 97.830 | 97.680 | 97.680 | -0.48% | - | - |
| 11/01/2024 | 97.870 | 98.070 | 97.870 | 98.070 | +0.40% | - | - |
| 11/04/2024 | 97.660 | 97.840 | 97.660 | 97.840 | -0.23% | - | - |
| 11/05/2024 | 97.660 | 97.760 | 97.650 | 97.760 | -0.08% | - | - |
| 11/06/2024 | 98.160 | 98.350 | 98.160 | 98.350 | +0.60% | - | - |
| 11/07/2024 | 98.720 | 98.720 | 98.660 | 98.660 | +0.32% | - | - |
| 11/08/2024 | 98.600 | 98.650 | 98.510 | 98.510 | -0.15% | - | - |
| 11/11/2024 | 98.480 | 98.770 | 98.480 | 98.770 | +0.26% | - | - |
| 11/12/2024 | 98.450 | 98.450 | 98.280 | 98.280 | -0.50% | - | - |
| 11/13/2024 | 98.270 | 98.270 | 98.180 | 98.180 | -0.10% | - | - |
| 11/14/2024 | 98.100 | 98.360 | 98.100 | 98.360 | +0.18% | - | - |
| 11/15/2024 | 98.350 | 98.520 | 98.350 | 98.460 | +0.10% | - | - |
| 11/18/2024 | 98.590 | 98.590 | 98.540 | 98.540 | +0.08% | - | - |
| 11/19/2024 | 98.920 | 98.920 | 98.750 | 98.750 | +0.21% | - | - |
| 11/20/2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.04% | - | - |
| 11/21/2024 | 98.750 | 98.950 | 98.750 | 98.950 | +0.24% | - | - |
| 11/22/2024 | 98.910 | 99.300 | 98.910 | 99.300 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover