| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.240 | +0.09% | +0.090 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 93.960 | 93.960 | 93.940 | 93.940 | +0.03% | - | - |
| 07/02/2024 | 94.000 | 94.060 | 94.000 | 94.060 | +0.13% | - | - |
| 07/03/2024 | 94.220 | 94.490 | 94.220 | 94.490 | +0.46% | - | - |
| 07/04/2024 | 94.480 | 94.600 | 94.480 | 94.540 | +0.05% | - | - |
| 07/05/2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.18% | - | - |
| 07/08/2024 | 94.140 | 94.190 | 94.140 | 94.190 | -0.19% | - | - |
| 07/09/2024 | 94.150 | 95.550 | 94.040 | 95.550 | +1.44% | 3,822 | 4,000 |
| 07/10/2024 | 94.130 | 94.230 | 94.130 | 94.230 | -1.38% | 18,826 | 20,000 |
| 07/11/2024 | 94.750 | 94.750 | 94.750 | 94.750 | +0.55% | - | - |
| 07/12/2024 | 94.880 | 95.050 | 94.880 | 95.050 | +0.32% | - | - |
| 07/15/2024 | 95.030 | 95.030 | 94.960 | 94.960 | -0.09% | - | - |
| 07/16/2024 | 94.930 | 95.000 | 94.930 | 95.000 | +0.04% | - | - |
| 07/17/2024 | 95.020 | 95.070 | 95.000 | 95.070 | +0.07% | 5,700 | 6,000 |
| 07/18/2024 | 95.200 | 95.380 | 95.200 | 95.380 | +0.33% | - | - |
| 07/19/2024 | 95.040 | 95.040 | 94.590 | 94.620 | -0.80% | - | - |
| 07/22/2024 | 94.680 | 94.700 | 94.680 | 94.690 | +0.07% | - | - |
| 07/23/2024 | 94.710 | 94.830 | 94.710 | 94.830 | +0.15% | 62,561 | 66,000 |
| 07/24/2024 | 94.870 | 94.870 | 94.790 | 94.870 | +0.04% | - | - |
| 07/25/2024 | 94.630 | 94.630 | 94.610 | 94.610 | -0.27% | - | - |
| 07/26/2024 | 94.620 | 94.920 | 94.620 | 94.920 | +0.33% | 18,948 | 20,000 |
| 07/29/2024 | 95.110 | 95.150 | 95.110 | 95.150 | +0.24% | - | - |
| 07/30/2024 | 95.180 | 95.240 | 95.180 | 95.240 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover