| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.420 | +0.29% | +0.290 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 98.880 | 98.880 | 98.780 | 98.780 | +0.13% | - | - |
| 10/24/2024 | 98.940 | 98.940 | 98.940 | 98.940 | +0.16% | - | - |
| 10/25/2024 | 98.960 | 98.960 | 98.950 | 98.950 | +0.01% | - | - |
| 10/28/2024 | 98.860 | 99.120 | 98.860 | 99.110 | +0.16% | - | - |
| 10/29/2024 | 99.110 | 99.110 | 98.840 | 98.840 | -0.27% | - | - |
| 10/30/2024 | 98.640 | 99.740 | 98.220 | 99.740 | +0.91% | 13,964 | 14,000 |
| 10/31/2024 | 98.010 | 98.010 | 97.840 | 97.840 | -1.90% | - | - |
| 11/01/2024 | 98.060 | 98.370 | 98.060 | 98.370 | +0.54% | - | - |
| 11/04/2024 | 98.180 | 98.370 | 98.180 | 98.370 | 0.00% | - | - |
| 11/05/2024 | 98.270 | 98.370 | 98.270 | 98.370 | 0.00% | - | - |
| 11/06/2024 | 98.730 | 98.990 | 98.730 | 98.990 | +0.63% | - | - |
| 11/07/2024 | 99.330 | 99.370 | 99.330 | 99.370 | +0.38% | - | - |
| 11/08/2024 | 99.380 | 99.420 | 99.300 | 99.300 | -0.07% | - | - |
| 11/11/2024 | 99.490 | 99.810 | 99.490 | 99.810 | +0.51% | - | - |
| 11/12/2024 | 99.570 | 99.570 | 99.320 | 99.320 | -0.49% | - | - |
| 11/13/2024 | 99.280 | 99.280 | 99.240 | 99.240 | -0.08% | - | - |
| 11/14/2024 | 99.230 | 99.420 | 99.230 | 99.420 | +0.18% | - | - |
| 11/15/2024 | 99.420 | 99.590 | 99.420 | 99.540 | +0.12% | - | - |
| 11/18/2024 | 99.650 | 99.740 | 99.650 | 99.740 | +0.20% | - | - |
| 11/19/2024 | 100.070 | 100.070 | 99.950 | 99.950 | +0.21% | - | - |
| 11/20/2024 | 99.910 | 99.930 | 99.910 | 99.930 | -0.02% | - | - |
| 11/21/2024 | 99.940 | 100.130 | 99.940 | 100.130 | +0.20% | - | - |
| 11/22/2024 | 100.120 | 100.420 | 100.120 | 100.420 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover