LastChg. % 1DChg. Abs.
94.550+0.49%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202493.84093.84093.68093.680+0.02%--
10/24/202493.89093.89093.80093.800+0.13%--
10/25/202493.64093.64093.58093.580-0.23%--
10/28/202493.58093.83093.58093.830+0.27%--
10/29/202493.96093.96093.59093.590-0.26%--
10/30/202493.60093.60093.23093.230-0.38%--
10/31/202492.95092.95092.78092.780-0.48%--
11/01/202493.14093.54093.14093.540+0.82%--
11/04/202493.46093.50093.46093.500-0.04%--
11/05/202493.32093.47093.32093.470-0.03%--
11/06/202493.67093.67093.22093.220-0.27%--
11/07/202493.56093.56093.55093.550+0.35%--
11/08/202493.54093.57093.47093.470-0.09%--
11/11/202493.83094.05093.83094.050+0.62%--
11/12/202493.62093.62093.24093.240-0.86%--
11/13/202493.06093.06092.84092.840-0.43%--
11/14/202493.15093.61093.15093.610+0.83%--
11/15/202493.73094.22093.73094.220+0.65%--
11/18/202494.19094.19094.07094.070-0.16%--
11/19/202494.46094.46093.91093.910-0.17%--
11/20/202494.09094.09093.98093.980+0.07%--
11/21/202493.90094.09093.90094.090+0.12%--
11/22/202494.29094.55094.29094.550+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas