| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.570 | +0.02% | +0.020 |
| 07/26/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 88.600 | 88.600 | 88.160 | 88.160 | -0.50% | - | - |
| 06/27/2024 | 88.100 | 88.100 | 88.010 | 88.050 | -0.12% | - | - |
| 06/28/2024 | 88.190 | 88.190 | 87.970 | 87.970 | -0.09% | - | - |
| 07/01/2024 | 88.550 | 88.550 | 88.330 | 88.330 | +0.41% | - | - |
| 07/02/2024 | 87.890 | 87.890 | 87.740 | 87.740 | -0.67% | - | - |
| 07/03/2024 | 87.940 | 88.340 | 87.940 | 88.340 | +0.68% | - | - |
| 07/04/2024 | 88.410 | 88.550 | 88.410 | 88.470 | +0.15% | - | - |
| 07/05/2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.02% | - | - |
| 07/08/2024 | 88.350 | 88.510 | 88.350 | 88.510 | +0.07% | - | - |
| 07/09/2024 | 88.410 | 88.410 | 88.180 | 88.180 | -0.37% | - | - |
| 07/10/2024 | 88.430 | 88.690 | 88.430 | 88.690 | +0.58% | - | - |
| 07/11/2024 | 89.390 | 89.390 | 89.390 | 89.390 | +0.79% | - | - |
| 07/12/2024 | 89.340 | 89.370 | 89.340 | 89.370 | -0.02% | - | - |
| 07/15/2024 | 89.170 | 89.170 | 89.090 | 89.090 | -0.31% | - | - |
| 07/16/2024 | 88.930 | 89.100 | 88.930 | 89.100 | +0.01% | - | - |
| 07/17/2024 | 89.030 | 89.250 | 89.030 | 89.250 | +0.17% | 5,343 | 6,000 |
| 07/18/2024 | 89.480 | 89.710 | 89.480 | 89.710 | +0.52% | - | - |
| 07/19/2024 | 89.320 | 89.320 | 89.300 | 89.300 | -0.46% | - | - |
| 07/22/2024 | 89.420 | 89.520 | 89.420 | 89.500 | +0.22% | - | - |
| 07/23/2024 | 89.490 | 89.530 | 89.490 | 89.530 | +0.03% | - | - |
| 07/24/2024 | 89.470 | 89.540 | 89.470 | 89.540 | +0.01% | - | - |
| 07/25/2024 | 89.030 | 89.550 | 89.030 | 89.550 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover