| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.750 | +0.92% | +0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.660 | 10.690 | 10.660 | 10.690 | +1.62% | - | - |
| 10/24/2024 | 10.790 | 10.860 | 10.790 | 10.860 | +1.59% | - | - |
| 10/25/2024 | 10.610 | 10.750 | 10.610 | 10.750 | -1.01% | - | - |
| 10/28/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +0.65% | - | - |
| 10/29/2024 | 10.880 | 10.880 | 10.860 | 10.860 | +0.37% | - | - |
| 10/30/2024 | 10.900 | 10.900 | 10.840 | 10.840 | -0.18% | - | - |
| 10/31/2024 | 10.460 | 10.460 | 9.850 | 9.850 | -9.13% | - | - |
| 11/01/2024 | 9.420 | 9.550 | 9.420 | 9.550 | -3.05% | - | - |
| 11/04/2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.31% | - | - |
| 11/05/2024 | 9.230 | 9.260 | 9.230 | 9.260 | -2.73% | - | - |
| 11/08/2024 | 9.130 | 9.130 | 9.100 | 9.100 | -1.73% | - | - |
| 11/11/2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% | - | - |
| 11/12/2024 | 9.020 | 9.070 | 9.020 | 9.070 | -0.33% | - | - |
| 11/13/2024 | 8.740 | 8.760 | 8.740 | 8.760 | -3.42% | - | - |
| 11/14/2024 | 8.750 | 8.800 | 8.750 | 8.800 | +0.46% | - | - |
| 11/15/2024 | 8.920 | 9.020 | 8.920 | 9.020 | +2.50% | - | - |
| 11/18/2024 | 8.850 | 8.850 | 8.850 | 8.850 | -1.88% | - | - |
| 11/19/2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.90% | - | - |
| 11/20/2024 | 8.840 | 8.860 | 8.840 | 8.860 | +1.03% | - | - |
| 11/21/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -2.14% | - | - |
| 11/22/2024 | 8.750 | 8.750 | 8.750 | 8.750 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover