| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.110 | +0.80% | +0.080 |
| 06/28/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 9.600 | 9.730 | 9.600 | 9.730 | +3.62% | - | - |
| 06/04/2024 | 9.770 | 9.770 | 9.740 | 9.740 | +0.10% | - | - |
| 06/05/2024 | 9.920 | 9.920 | 9.920 | 9.920 | +1.85% | - | - |
| 06/06/2024 | 10.040 | 10.040 | 9.980 | 9.980 | +0.60% | - | - |
| 06/07/2024 | 9.910 | 9.910 | 9.900 | 9.900 | -0.80% | - | - |
| 06/10/2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.71% | - | - |
| 06/11/2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.51% | - | - |
| 06/12/2024 | 9.910 | 10.490 | 9.910 | 10.490 | +7.26% | - | - |
| 06/13/2024 | 10.510 | 10.840 | 10.380 | 10.840 | +3.34% | - | - |
| 06/14/2024 | 10.550 | 10.550 | 10.550 | 10.550 | -2.68% | - | - |
| 06/17/2024 | 10.380 | 10.380 | 10.380 | 10.380 | -1.61% | - | - |
| 06/18/2024 | 10.270 | 10.270 | 10.190 | 10.190 | -1.83% | - | - |
| 06/19/2024 | 10.110 | 10.110 | 10.080 | 10.080 | -1.08% | - | - |
| 06/20/2024 | 10.090 | 10.090 | 10.090 | 10.090 | +0.10% | - | - |
| 06/21/2024 | 10.040 | 10.040 | 10.020 | 10.020 | -0.69% | - | - |
| 06/24/2024 | 10.130 | 10.130 | 10.120 | 10.120 | +1.00% | - | - |
| 06/25/2024 | 10.110 | 10.110 | 10.050 | 10.050 | -0.69% | - | - |
| 06/26/2024 | 10.040 | 10.040 | 10.000 | 10.000 | -0.50% | - | - |
| 06/27/2024 | 10.000 | 10.030 | 10.000 | 10.030 | +0.30% | - | - |
| 06/28/2024 | 10.110 | 10.110 | 10.110 | 10.110 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover