LastChg. % 1DChg. Abs.
102.130+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024101.830101.840101.830101.840+0.03%--
10/22/2024101.850101.850101.840101.8400.00%--
10/23/2024101.850101.870101.850101.870+0.03%--
10/24/2024101.860101.880101.860101.880+0.01%--
10/25/2024101.890101.890101.890101.890+0.01%--
10/28/2024101.910101.910101.910101.910+0.02%--
10/29/2024101.920101.920101.920101.920+0.01%--
10/30/2024101.930101.930101.930101.930+0.01%--
10/31/2024101.940101.940101.940101.940+0.01%--
11/01/2024101.940101.940101.940101.9400.00%--
11/04/2024101.980101.980101.980101.980+0.04%--
11/05/2024101.970101.980101.970101.9800.00%--
11/06/2024101.980101.980101.980101.9800.00%--
11/07/2024101.990101.990101.990101.990+0.01%--
11/08/2024102.000102.000102.000102.000+0.01%--
11/11/2024102.030102.030102.030102.030+0.03%--
11/12/2024102.040102.040102.040102.040+0.01%--
11/13/2024102.050102.050102.050102.050+0.01%--
11/14/2024102.050102.050102.050102.0500.00%--
11/15/2024102.070102.070102.070102.070+0.02%--
11/18/2024102.100102.100102.100102.100+0.03%--
11/19/2024102.110102.110102.110102.110+0.01%--
11/20/2024102.110102.120102.110102.120+0.01%--
11/21/2024102.130102.130102.130102.130+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas