| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.950 | +0.67% | +0.600 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 92.500 | 92.500 | 92.200 | 92.300 | -0.65% | - | - |
| 03/04/2025 | 92.400 | 92.400 | 92.250 | 92.250 | -0.05% | - | - |
| 03/05/2025 | 92.000 | 92.050 | 91.450 | 91.450 | -0.87% | - | - |
| 03/06/2025 | 91.400 | 91.500 | 91.250 | 91.300 | -0.16% | - | - |
| 03/07/2025 | 90.750 | 90.950 | 90.750 | 90.750 | -0.60% | - | - |
| 03/10/2025 | 90.450 | 90.550 | 90.450 | 90.500 | -0.28% | - | - |
| 03/11/2025 | 90.350 | 90.400 | 90.250 | 90.300 | -0.22% | - | - |
| 03/12/2025 | 89.950 | 90.000 | 89.500 | 89.500 | -0.89% | - | - |
| 03/13/2025 | 89.500 | 89.600 | 89.400 | 89.600 | +0.11% | - | - |
| 03/14/2025 | 89.700 | 89.700 | 89.500 | 89.600 | 0.00% | - | - |
| 03/17/2025 | 89.800 | 89.950 | 89.800 | 89.950 | +0.39% | - | - |
| 03/18/2025 | 90.150 | 90.250 | 90.100 | 90.250 | +0.33% | - | - |
| 03/19/2025 | 89.600 | 89.600 | 89.450 | 89.500 | -0.83% | - | - |
| 03/20/2025 | 89.700 | 89.750 | 89.650 | 89.650 | +0.17% | - | - |
| 03/21/2025 | 89.800 | 89.850 | 89.800 | 89.800 | +0.17% | - | - |
| 03/24/2025 | 89.800 | 89.850 | 89.800 | 89.850 | +0.06% | - | - |
| 03/25/2025 | 90.050 | 90.050 | 89.900 | 90.000 | +0.17% | - | - |
| 03/26/2025 | 89.950 | 89.950 | 89.850 | 89.950 | -0.06% | - | - |
| 03/27/2025 | 89.950 | 89.950 | 89.950 | 89.950 | 0.00% | - | - |
| 03/28/2025 | 90.150 | 90.150 | 90.050 | 90.100 | +0.17% | - | - |
| 03/31/2025 | 90.100 | 90.200 | 89.500 | 89.500 | -0.67% | - | - |
| 04/01/2025 | 89.750 | 90.050 | 89.750 | 89.900 | +0.45% | - | - |
| 04/02/2025 | 90.000 | 90.000 | 89.350 | 89.350 | -0.61% | - | - |
| 04/03/2025 | 89.450 | 89.950 | 89.450 | 89.950 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover