LastChg. % 1DChg. Abs.
96.200+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202496.30096.30096.20096.200-0.10%--
10/23/202496.15096.35096.15096.250+0.05%--
10/24/202496.05096.25096.05096.2500.00%--
10/25/202496.35096.35096.25096.2500.00%--
10/28/202496.30096.60096.30096.550+0.31%--
10/29/202496.40096.40096.20096.200-0.36%--
10/30/202496.05096.10095.70095.700-0.52%--
10/31/202495.90095.95095.85095.950+0.26%--
11/01/202494.80094.90094.80094.900-1.09%--
11/04/202495.35095.45095.35095.400+0.53%--
11/05/202495.25095.30095.20095.200-0.21%--
11/06/202495.05095.15094.95095.150-0.05%--
11/07/202495.40095.50095.30095.400+0.26%--
11/08/202495.75095.75095.60095.700+0.31%--
11/11/202496.60096.80096.60096.800+1.15%--
11/12/202497.40097.60097.40097.400+0.62%7,7928,000
11/13/202496.90097.00096.90096.950-0.46%--
11/14/202496.60096.90096.60096.900-0.05%--
11/15/202496.90097.00096.85096.950+0.05%--
11/18/202496.40096.40096.25096.350-0.62%--
11/19/202496.40096.40096.30096.300-0.05%--
11/20/202496.25096.35096.05096.050-0.26%--
11/21/202496.10096.20096.10096.200+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas