LastChg. % 1DChg. Abs.
94.850+0.37%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202493.45093.55093.40093.550+0.21%--
06/06/202493.50093.50093.25093.300-0.27%--
06/07/202493.30093.30093.00093.000-0.32%--
06/10/202492.95092.95092.75092.750-0.27%--
06/11/202492.70092.85092.70092.850+0.11%--
06/12/202492.80092.90092.80092.900+0.05%--
06/13/202493.30093.30093.10093.300+0.43%--
06/14/202493.40093.45093.40093.450+0.16%--
06/17/202493.75093.75093.55093.600+0.16%--
06/18/202493.55093.65093.50093.650+0.05%--
06/19/202493.65093.65093.55093.600-0.05%--
06/20/202493.60093.60093.45093.500-0.11%--
06/21/202493.40093.60093.40093.450-0.05%--
06/24/202493.50093.50093.40093.4500.00%--
06/25/202493.55093.65093.55093.550+0.11%--
06/26/202493.70093.70093.55093.5500.00%--
06/27/202493.45093.45093.40093.400-0.16%--
06/28/202493.45094.50093.35094.400+1.07%--
07/01/202494.45094.45094.25094.250-0.16%--
07/02/202494.10094.25094.10094.150-0.11%--
07/03/202494.20094.40094.15094.400+0.27%--
07/04/202494.45094.50094.35094.500+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas