| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.150 | +0.55% | +0.500 |
| 04/11/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 95.950 | 96.000 | 95.850 | 95.900 | -0.21% | - | - |
| 03/12/2025 | 95.550 | 95.600 | 94.750 | 94.750 | -1.20% | - | - |
| 03/13/2025 | 94.750 | 94.850 | 94.650 | 94.850 | +0.11% | - | - |
| 03/14/2025 | 95.000 | 95.000 | 94.800 | 94.900 | +0.05% | - | - |
| 03/17/2025 | 95.150 | 95.300 | 95.150 | 95.300 | +0.42% | - | - |
| 03/18/2025 | 95.500 | 95.600 | 95.450 | 95.600 | +0.31% | - | - |
| 03/19/2025 | 94.950 | 94.950 | 94.800 | 94.850 | -0.78% | - | - |
| 03/20/2025 | 95.050 | 95.100 | 95.000 | 95.000 | +0.16% | - | - |
| 03/21/2025 | 95.150 | 95.200 | 95.150 | 95.150 | +0.16% | - | - |
| 03/24/2025 | 95.200 | 95.250 | 95.200 | 95.250 | +0.11% | - | - |
| 03/25/2025 | 95.500 | 95.500 | 95.350 | 95.450 | +0.21% | - | - |
| 03/26/2025 | 95.450 | 95.450 | 95.350 | 95.450 | 0.00% | - | - |
| 03/27/2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.00% | - | - |
| 03/28/2025 | 95.650 | 95.650 | 95.550 | 95.600 | +0.16% | - | - |
| 03/31/2025 | 95.600 | 95.700 | 94.850 | 94.850 | -0.78% | - | - |
| 04/01/2025 | 95.100 | 95.400 | 95.100 | 95.250 | +0.42% | - | - |
| 04/02/2025 | 95.350 | 95.350 | 94.600 | 94.600 | -0.68% | - | - |
| 04/03/2025 | 94.700 | 95.200 | 94.700 | 95.200 | +0.63% | - | - |
| 04/04/2025 | 94.950 | 95.400 | 94.950 | 95.250 | +0.05% | - | - |
| 04/07/2025 | 92.650 | 92.950 | 92.350 | 92.600 | -2.78% | - | - |
| 04/08/2025 | 91.750 | 91.750 | 91.600 | 91.750 | -0.92% | - | - |
| 04/09/2025 | 92.250 | 92.350 | 92.250 | 92.300 | +0.60% | - | - |
| 04/10/2025 | 91.300 | 91.650 | 91.150 | 91.650 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover