LastChg. % 1DChg. Abs.
98.310+0.23%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.69096.69096.60096.600+0.12%--
10/24/202496.74096.77096.74096.770+0.18%--
10/25/202496.73096.78096.73096.780+0.01%--
10/28/202496.65096.94096.65096.940+0.17%--
10/29/202496.94096.94096.62096.620-0.33%--
10/30/202496.53096.53096.00096.000-0.64%--
10/31/202495.83095.83095.64095.640-0.37%--
11/01/202495.84096.26095.84096.260+0.65%--
11/04/202496.09096.30096.09096.300+0.04%--
11/05/202496.16096.29096.16096.290-0.01%--
11/06/202496.58096.86096.58096.860+0.59%--
11/07/202497.11097.27097.11097.270+0.42%--
11/08/202497.29097.32097.20097.200-0.07%--
11/11/202497.39097.74097.39097.740+0.56%--
11/12/202497.57097.57097.25097.250-0.50%--
11/13/202497.15097.20097.15097.200-0.05%--
11/14/202497.23097.39097.23097.390+0.20%--
11/15/202497.42097.57097.42097.550+0.16%--
11/18/202497.66097.79097.66097.790+0.25%--
11/19/202498.07098.07097.93097.930+0.14%--
11/20/202497.88097.91097.88097.910-0.02%--
11/21/202497.90098.08097.90098.080+0.17%--
11/22/202498.10098.50098.10098.310+0.23%98,500100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas