| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.000 | +0.34% | +0.320 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 91.670 | 92.040 | 91.670 | 92.040 | +0.60% | - | - |
| 06/19/2024 | 92.210 | 92.300 | 92.210 | 92.300 | +0.28% | - | - |
| 06/20/2024 | 92.260 | 92.570 | 92.260 | 92.570 | +0.29% | - | - |
| 06/21/2024 | 92.710 | 92.710 | 92.540 | 92.540 | -0.03% | - | - |
| 06/24/2024 | 92.480 | 92.730 | 92.480 | 92.730 | +0.21% | - | - |
| 06/25/2024 | 92.910 | 92.910 | 92.710 | 92.710 | -0.02% | - | - |
| 06/26/2024 | 92.610 | 92.610 | 92.300 | 92.300 | -0.44% | - | - |
| 06/27/2024 | 92.280 | 92.280 | 92.140 | 92.140 | -0.17% | - | - |
| 06/28/2024 | 92.210 | 92.320 | 92.210 | 92.320 | +0.20% | - | - |
| 07/01/2024 | 92.310 | 92.360 | 92.310 | 92.360 | +0.04% | - | - |
| 07/02/2024 | 92.410 | 92.530 | 92.410 | 92.530 | +0.18% | - | - |
| 07/03/2024 | 92.650 | 92.950 | 92.650 | 92.950 | +0.45% | - | - |
| 07/04/2024 | 92.940 | 93.100 | 92.940 | 93.050 | +0.11% | - | - |
| 07/05/2024 | 92.870 | 92.870 | 92.870 | 92.870 | -0.19% | - | - |
| 07/08/2024 | 92.720 | 92.720 | 92.690 | 92.690 | -0.19% | - | - |
| 07/09/2024 | 92.650 | 92.650 | 92.550 | 92.550 | -0.15% | - | - |
| 07/10/2024 | 92.680 | 92.730 | 92.680 | 92.730 | +0.19% | - | - |
| 07/11/2024 | 93.300 | 93.300 | 93.300 | 93.300 | +0.61% | - | - |
| 07/12/2024 | 93.360 | 93.590 | 93.360 | 93.590 | +0.31% | - | - |
| 07/15/2024 | 93.600 | 93.600 | 93.540 | 93.540 | -0.05% | - | - |
| 07/16/2024 | 93.570 | 93.600 | 93.570 | 93.600 | +0.06% | - | - |
| 07/17/2024 | 93.620 | 93.680 | 93.620 | 93.680 | +0.09% | - | - |
| 07/18/2024 | 93.780 | 94.000 | 93.780 | 94.000 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover