| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.240 | -0.19% | -0.180 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.12% | - | - |
| 06/10/2024 | 93.880 | 93.880 | 93.720 | 93.720 | -0.17% | - | - |
| 06/11/2024 | 93.800 | 93.800 | 93.390 | 93.390 | -0.35% | - | - |
| 06/12/2024 | 93.280 | 93.450 | 93.280 | 93.450 | +0.06% | - | - |
| 06/13/2024 | 93.330 | 93.330 | 93.240 | 93.240 | -0.22% | - | - |
| 06/14/2024 | 93.390 | 93.390 | 93.220 | 93.220 | -0.02% | - | - |
| 06/17/2024 | 93.320 | 93.320 | 92.970 | 92.970 | -0.27% | - | - |
| 06/18/2024 | 93.030 | 93.480 | 93.030 | 93.480 | +0.55% | - | - |
| 06/19/2024 | 93.570 | 93.760 | 93.570 | 93.760 | +0.30% | - | - |
| 06/20/2024 | 93.690 | 94.120 | 93.690 | 94.120 | +0.38% | - | - |
| 06/21/2024 | 94.310 | 94.310 | 94.110 | 94.110 | -0.01% | - | - |
| 06/24/2024 | 94.040 | 94.250 | 94.040 | 94.250 | +0.15% | - | - |
| 06/25/2024 | 94.410 | 94.410 | 94.060 | 94.060 | -0.20% | - | - |
| 06/26/2024 | 93.930 | 93.930 | 93.620 | 93.620 | -0.47% | - | - |
| 06/27/2024 | 93.640 | 93.640 | 93.490 | 93.490 | -0.14% | - | - |
| 06/28/2024 | 93.470 | 93.630 | 93.470 | 93.630 | +0.15% | - | - |
| 07/01/2024 | 93.510 | 93.660 | 93.510 | 93.660 | +0.03% | - | - |
| 07/02/2024 | 93.680 | 93.880 | 93.680 | 93.880 | +0.23% | - | - |
| 07/03/2024 | 93.930 | 94.290 | 93.930 | 94.290 | +0.44% | - | - |
| 07/04/2024 | 94.270 | 94.480 | 94.270 | 94.420 | +0.14% | - | - |
| 07/05/2024 | 94.370 | 94.370 | 94.240 | 94.240 | -0.19% | 37,748 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover