| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.160 | +0.21% | +0.210 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 98.560 | 98.560 | 98.490 | 98.490 | +0.11% | - | - |
| 10/24/2024 | 98.610 | 98.660 | 98.610 | 98.660 | +0.17% | - | - |
| 10/25/2024 | 98.550 | 98.680 | 98.550 | 98.680 | +0.02% | - | - |
| 10/28/2024 | 98.470 | 98.800 | 98.470 | 98.790 | +0.11% | - | - |
| 10/29/2024 | 98.800 | 98.800 | 98.420 | 98.420 | -0.37% | - | - |
| 10/30/2024 | 98.440 | 98.440 | 97.810 | 97.810 | -0.62% | - | - |
| 10/31/2024 | 97.660 | 97.660 | 97.440 | 97.440 | -0.38% | - | - |
| 11/01/2024 | 97.640 | 98.140 | 97.640 | 98.140 | +0.72% | - | - |
| 11/04/2024 | 97.970 | 98.180 | 97.970 | 98.180 | +0.04% | - | - |
| 11/05/2024 | 98.000 | 98.160 | 98.000 | 98.160 | -0.02% | - | - |
| 11/06/2024 | 98.380 | 98.690 | 98.380 | 98.690 | +0.54% | - | - |
| 11/07/2024 | 98.830 | 99.110 | 98.830 | 99.110 | +0.43% | - | - |
| 11/08/2024 | 99.120 | 99.150 | 99.030 | 99.030 | -0.08% | - | - |
| 11/11/2024 | 99.190 | 99.580 | 99.190 | 99.580 | +0.56% | - | - |
| 11/12/2024 | 99.480 | 99.480 | 99.080 | 99.080 | -0.50% | - | - |
| 11/13/2024 | 98.940 | 99.080 | 98.940 | 99.080 | 0.00% | - | - |
| 11/14/2024 | 99.130 | 99.240 | 99.130 | 99.240 | +0.16% | - | - |
| 11/15/2024 | 99.270 | 99.400 | 99.270 | 99.400 | +0.16% | - | - |
| 11/18/2024 | 99.480 | 99.750 | 99.480 | 99.750 | +0.35% | - | - |
| 11/19/2024 | 99.950 | 99.950 | 99.820 | 99.820 | +0.07% | - | - |
| 11/20/2024 | 99.790 | 99.830 | 99.790 | 99.830 | +0.01% | - | - |
| 11/21/2024 | 99.790 | 99.950 | 99.790 | 99.950 | +0.12% | - | - |
| 11/22/2024 | 100.000 | 100.160 | 100.000 | 100.160 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover