| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.220 | +0.52% | +0.490 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 92.390 | 92.560 | 92.390 | 92.560 | +0.63% | - | - |
| 06/19/2024 | 92.690 | 92.720 | 92.690 | 92.720 | +0.17% | - | - |
| 06/20/2024 | 92.760 | 92.860 | 92.760 | 92.860 | +0.15% | - | - |
| 06/21/2024 | 92.910 | 92.910 | 92.710 | 92.710 | -0.16% | - | - |
| 06/24/2024 | 92.610 | 92.850 | 92.610 | 92.850 | +0.15% | - | - |
| 06/25/2024 | 92.820 | 92.900 | 92.820 | 92.900 | +0.05% | - | - |
| 06/26/2024 | 93.120 | 93.120 | 92.530 | 92.530 | -0.40% | - | - |
| 06/27/2024 | 92.620 | 92.620 | 92.320 | 92.420 | -0.12% | - | - |
| 06/28/2024 | 92.480 | 92.480 | 92.290 | 92.290 | -0.14% | - | - |
| 07/01/2024 | 92.690 | 92.690 | 92.490 | 92.490 | +0.22% | - | - |
| 07/02/2024 | 92.480 | 92.480 | 92.270 | 92.270 | -0.24% | - | - |
| 07/03/2024 | 92.530 | 92.770 | 92.530 | 92.770 | +0.54% | - | - |
| 07/04/2024 | 92.780 | 92.970 | 92.780 | 92.870 | +0.11% | - | - |
| 07/05/2024 | 93.070 | 93.070 | 92.860 | 92.860 | -0.01% | - | - |
| 07/08/2024 | 92.920 | 93.060 | 92.920 | 93.060 | +0.22% | - | - |
| 07/09/2024 | 92.890 | 92.890 | 92.710 | 92.710 | -0.38% | - | - |
| 07/10/2024 | 92.940 | 93.160 | 92.940 | 93.160 | +0.49% | - | - |
| 07/11/2024 | 93.360 | 93.880 | 93.360 | 93.880 | +0.77% | - | - |
| 07/12/2024 | 93.750 | 93.890 | 93.750 | 93.890 | +0.01% | - | - |
| 07/15/2024 | 93.350 | 93.670 | 93.350 | 93.670 | -0.23% | - | - |
| 07/16/2024 | 93.080 | 93.620 | 93.080 | 93.620 | -0.05% | - | - |
| 07/17/2024 | 93.570 | 93.730 | 93.570 | 93.730 | +0.12% | - | - |
| 07/18/2024 | 93.780 | 94.220 | 93.780 | 94.220 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover