LastChg. % 1DChg. Abs.
98.980+0.48%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.03098.05098.03098.050+0.03%--
10/24/202498.26098.39098.19098.190+0.14%--
10/25/202498.08098.08098.04098.040-0.15%--
10/28/202498.12098.28098.12098.280+0.24%--
10/29/202498.35098.35098.05098.050-0.23%--
10/30/202498.08098.08097.70097.700-0.36%--
10/31/202497.42097.42097.24097.240-0.47%--
11/01/202497.88097.88097.88097.880+0.66%--
11/04/202497.92097.92097.92097.920+0.04%--
11/05/202497.77097.88097.77097.880-0.04%--
11/06/202497.87097.87097.87097.870-0.01%--
11/07/202498.04098.04098.04098.040+0.17%--
11/08/202497.94097.94097.94097.940-0.10%--
11/11/202498.37098.37098.37098.370+0.44%--
11/12/202497.66097.66097.66097.660-0.72%--
11/13/202497.28097.28097.28097.280-0.39%--
11/14/202498.19098.19098.19098.190+0.94%--
11/15/202498.04098.65098.04098.650+0.47%--
11/18/202498.57098.57098.57098.570-0.08%--
11/19/202498.46098.46098.46098.460-0.11%--
11/20/202498.55098.55098.34098.340-0.12%--
11/21/202498.51098.51098.51098.510+0.17%--
11/22/202498.70098.98098.70098.980+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas