| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.530 | +0.30% | +0.300 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.170 | 97.590 | 97.170 | 97.590 | +0.54% | - | - |
| 06/19/2024 | 97.700 | 97.850 | 97.700 | 97.850 | +0.27% | - | - |
| 06/20/2024 | 97.800 | 98.170 | 97.800 | 98.170 | +0.33% | - | - |
| 06/21/2024 | 98.360 | 98.360 | 98.170 | 98.170 | 0.00% | - | - |
| 06/24/2024 | 98.120 | 98.350 | 98.120 | 98.350 | +0.18% | - | - |
| 06/25/2024 | 98.510 | 98.510 | 98.200 | 98.200 | -0.15% | - | - |
| 06/26/2024 | 98.090 | 98.090 | 97.790 | 97.790 | -0.42% | - | - |
| 06/27/2024 | 97.790 | 97.790 | 97.660 | 97.660 | -0.13% | - | - |
| 06/28/2024 | 97.680 | 97.810 | 97.680 | 97.810 | +0.15% | - | - |
| 07/01/2024 | 97.730 | 97.840 | 97.730 | 97.840 | +0.03% | - | - |
| 07/02/2024 | 97.870 | 98.040 | 97.870 | 98.040 | +0.20% | - | - |
| 07/03/2024 | 98.110 | 98.450 | 98.110 | 98.450 | +0.42% | - | - |
| 07/04/2024 | 98.420 | 98.610 | 98.420 | 98.560 | +0.11% | 9,857 | 10,000 |
| 07/05/2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.16% | - | - |
| 07/08/2024 | 98.310 | 98.310 | 98.220 | 98.220 | -0.18% | - | - |
| 07/09/2024 | 98.180 | 98.180 | 98.080 | 98.080 | -0.14% | - | - |
| 07/10/2024 | 98.260 | 98.290 | 98.260 | 98.290 | +0.21% | - | - |
| 07/11/2024 | 98.850 | 98.850 | 98.850 | 98.850 | +0.57% | - | - |
| 07/12/2024 | 98.850 | 99.110 | 98.850 | 99.110 | +0.26% | - | - |
| 07/15/2024 | 99.180 | 99.180 | 99.070 | 99.070 | -0.04% | - | - |
| 07/16/2024 | 99.160 | 99.160 | 99.150 | 99.150 | +0.08% | - | - |
| 07/17/2024 | 99.180 | 99.230 | 99.180 | 99.230 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover