| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.110 | +0.11% | +0.120 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 110.100 | 110.110 | 110.100 | 110.110 | +0.11% | - | - |
| 02/05/2026 | 110.120 | 110.170 | 109.990 | 109.990 | -0.11% | - | - |
| 02/04/2026 | 110.190 | 110.270 | 110.190 | 110.270 | +0.25% | - | - |
| 02/03/2026 | 109.880 | 110.010 | 109.880 | 110.010 | -0.24% | - | - |
| 02/02/2026 | 109.670 | 109.820 | 109.590 | 109.820 | -0.17% | - | - |
| 01/30/2026 | 109.690 | 109.710 | 109.690 | 109.710 | -0.10% | - | - |
| 01/29/2026 | 109.790 | 109.790 | 109.760 | 109.760 | +0.05% | - | - |
| 01/28/2026 | 109.470 | 109.600 | 109.470 | 109.550 | -0.19% | - | - |
| 01/27/2026 | 109.320 | 109.430 | 109.320 | 109.430 | -0.11% | - | - |
| 01/26/2026 | 109.280 | 109.300 | 109.280 | 109.300 | -0.12% | - | - |
| 01/23/2026 | 109.350 | 109.360 | 109.230 | 109.230 | -0.06% | - | - |
| 01/22/2026 | 109.120 | 109.340 | 109.120 | 109.340 | +0.10% | - | - |
| 01/21/2026 | 109.080 | 109.150 | 109.080 | 109.150 | -0.17% | - | - |
| 01/20/2026 | 109.270 | 109.270 | 109.050 | 109.050 | -0.09% | - | - |
| 01/19/2026 | 109.450 | 109.450 | 109.290 | 109.290 | +0.22% | - | - |
| 01/16/2026 | 109.350 | 109.350 | 109.350 | 109.350 | +0.05% | - | - |
| 01/15/2026 | 109.300 | 109.410 | 109.300 | 109.410 | +0.05% | - | - |
| 01/14/2026 | 109.210 | 109.250 | 109.210 | 109.250 | -0.15% | - | - |
| 01/13/2026 | 109.160 | 109.270 | 109.160 | 109.270 | +0.02% | - | - |
| 01/12/2026 | 109.120 | 109.190 | 109.120 | 109.190 | -0.07% | - | - |
| 01/09/2026 | 108.990 | 109.090 | 108.990 | 109.060 | -0.12% | - | - |
| 01/08/2026 | 108.900 | 108.970 | 108.900 | 108.970 | -0.08% | - | - |
| 01/07/2026 | 109.020 | 109.020 | 108.900 | 108.900 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover