| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.120 | +0.21% | +0.220 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 102.840 | 102.840 | 102.770 | 102.770 | +0.11% | - | - |
| 10/24/2024 | 102.900 | 102.950 | 102.900 | 102.950 | +0.18% | - | - |
| 10/25/2024 | 102.850 | 102.940 | 102.850 | 102.940 | -0.01% | - | - |
| 10/28/2024 | 102.750 | 103.060 | 102.750 | 103.060 | +0.12% | - | - |
| 10/29/2024 | 103.060 | 103.060 | 102.700 | 102.700 | -0.35% | - | - |
| 10/30/2024 | 102.690 | 102.690 | 102.100 | 102.100 | -0.58% | - | - |
| 10/31/2024 | 101.940 | 101.940 | 101.730 | 101.730 | -0.36% | - | - |
| 11/01/2024 | 101.920 | 102.370 | 101.920 | 102.370 | +0.63% | - | - |
| 11/04/2024 | 102.190 | 102.410 | 102.190 | 102.410 | +0.04% | - | - |
| 11/05/2024 | 102.230 | 102.380 | 102.230 | 102.380 | -0.03% | - | - |
| 11/06/2024 | 102.650 | 102.920 | 102.650 | 102.920 | +0.53% | - | - |
| 11/07/2024 | 103.080 | 103.320 | 103.080 | 103.320 | +0.39% | - | - |
| 11/08/2024 | 103.330 | 103.360 | 103.230 | 103.230 | -0.09% | - | - |
| 11/11/2024 | 103.410 | 103.750 | 103.410 | 103.750 | +0.50% | - | - |
| 11/12/2024 | 103.650 | 103.650 | 103.280 | 103.280 | -0.45% | - | - |
| 11/13/2024 | 103.140 | 103.270 | 103.140 | 103.270 | -0.01% | - | - |
| 11/14/2024 | 103.320 | 103.320 | 103.300 | 103.300 | +0.03% | - | - |
| 11/15/2024 | 103.320 | 103.430 | 103.320 | 103.430 | +0.13% | - | - |
| 11/18/2024 | 103.500 | 103.700 | 103.500 | 103.700 | +0.26% | - | - |
| 11/19/2024 | 103.910 | 103.910 | 103.770 | 103.770 | +0.07% | - | - |
| 11/20/2024 | 103.740 | 103.760 | 103.740 | 103.760 | -0.01% | - | - |
| 11/21/2024 | 103.720 | 103.900 | 103.720 | 103.900 | +0.13% | - | - |
| 11/22/2024 | 103.920 | 104.120 | 103.920 | 104.120 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover