| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.200 | +0.50% | +0.470 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 93.170 | 93.170 | 92.970 | 92.970 | +0.33% | - | - |
| 07/02/2024 | 92.730 | 92.730 | 92.540 | 92.540 | -0.46% | - | - |
| 07/03/2024 | 92.790 | 93.110 | 92.790 | 93.110 | +0.62% | - | - |
| 07/04/2024 | 93.160 | 93.330 | 93.160 | 93.260 | +0.16% | - | - |
| 07/05/2024 | 93.350 | 93.350 | 93.220 | 93.220 | -0.04% | - | - |
| 07/08/2024 | 93.200 | 93.350 | 93.200 | 93.350 | +0.14% | - | - |
| 07/09/2024 | 93.230 | 93.230 | 93.000 | 93.000 | -0.37% | - | - |
| 07/10/2024 | 93.240 | 93.520 | 93.240 | 93.520 | +0.56% | - | - |
| 07/11/2024 | 94.200 | 94.200 | 94.200 | 94.200 | +0.73% | - | - |
| 07/12/2024 | 94.100 | 94.180 | 94.100 | 94.180 | -0.02% | - | - |
| 07/15/2024 | 93.820 | 93.930 | 93.820 | 93.930 | -0.27% | - | - |
| 07/16/2024 | 93.570 | 93.920 | 93.570 | 93.920 | -0.01% | - | - |
| 07/17/2024 | 93.840 | 94.060 | 93.840 | 94.060 | +0.15% | - | - |
| 07/18/2024 | 94.230 | 94.520 | 94.230 | 94.520 | +0.49% | - | - |
| 07/19/2024 | 94.220 | 94.220 | 94.070 | 94.070 | -0.48% | - | - |
| 07/22/2024 | 94.260 | 94.270 | 94.220 | 94.270 | +0.21% | - | - |
| 07/23/2024 | 94.290 | 94.310 | 94.290 | 94.310 | +0.04% | - | - |
| 07/24/2024 | 94.210 | 94.320 | 94.210 | 94.320 | +0.01% | - | - |
| 07/25/2024 | 93.890 | 94.290 | 93.890 | 94.290 | -0.03% | - | - |
| 07/26/2024 | 94.330 | 94.560 | 94.330 | 94.560 | +0.29% | - | - |
| 07/29/2024 | 94.910 | 94.910 | 94.730 | 94.730 | +0.18% | - | - |
| 07/30/2024 | 94.890 | 95.200 | 94.890 | 95.200 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover