LastChg. % 1DChg. Abs.
98.610+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202497.91097.97097.91097.970+0.10%--
06/19/202498.00098.00097.96097.960-0.01%--
06/20/202497.96098.00097.96098.000+0.04%--
06/21/202498.02098.02098.00098.0000.00%--
06/24/202498.06098.07098.06098.070+0.07%--
06/25/202498.06098.09098.06098.090+0.02%--
06/26/202498.13098.13098.08098.080-0.01%--
06/27/202498.06098.07098.06098.070-0.01%--
06/28/202498.11098.15098.11098.150+0.08%--
07/01/202498.18098.18098.13098.130-0.02%--
07/02/202498.15098.18098.15098.180+0.05%--
07/03/202498.19098.23098.19098.230+0.05%--
07/04/202498.25098.27098.23098.270+0.04%--
07/05/202498.27098.28098.27098.280+0.01%--
07/08/202498.32098.36098.32098.360+0.08%--
07/09/202498.35098.35098.34098.340-0.02%--
07/10/202498.36098.37098.36098.370+0.03%--
07/11/202498.41098.45098.41098.450+0.08%--
07/12/202498.46098.49098.46098.490+0.04%--
07/15/202498.53098.53098.53098.530+0.04%--
07/16/202498.55098.58098.55098.580+0.05%--
07/17/202498.57098.57098.55098.550-0.03%--
07/18/202498.58098.61098.58098.610+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas