| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.270 | +0.14% | +0.140 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.130 | 100.170 | 100.130 | 100.170 | +0.09% | - | - |
| 10/24/2024 | 100.190 | 100.220 | 100.170 | 100.170 | 0.00% | - | - |
| 10/25/2024 | 100.180 | 100.180 | 100.150 | 100.180 | +0.01% | 108,162 | 108,000 |
| 10/28/2024 | 100.250 | 100.290 | 100.250 | 100.270 | +0.09% | - | - |
| 10/29/2024 | 100.280 | 100.280 | 100.250 | 100.250 | -0.02% | - | - |
| 10/30/2024 | 100.260 | 100.260 | 100.150 | 100.150 | -0.10% | 20,040 | 20,000 |
| 10/31/2024 | 100.080 | 100.080 | 99.990 | 99.990 | -0.16% | - | - |
| 11/01/2024 | 100.030 | 100.030 | 100.030 | 100.030 | +0.04% | - | - |
| 11/04/2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.11% | - | - |
| 11/05/2024 | 99.830 | 99.880 | 99.830 | 99.880 | -0.04% | - | - |
| 11/06/2024 | 100.040 | 100.040 | 100.040 | 100.040 | +0.16% | - | - |
| 11/07/2024 | 100.050 | 100.050 | 100.050 | 100.050 | +0.01% | - | - |
| 11/08/2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.01% | - | - |
| 11/11/2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.02% | - | - |
| 11/12/2024 | 100.160 | 100.160 | 100.160 | 100.160 | +0.14% | - | - |
| 11/13/2024 | 100.130 | 100.130 | 100.120 | 100.120 | -0.04% | 10,013 | 10,000 |
| 11/14/2024 | 98.220 | 98.220 | 98.220 | 98.220 | -1.90% | - | - |
| 11/15/2024 | 98.240 | 98.240 | 98.170 | 98.170 | -0.05% | - | - |
| 11/18/2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.06% | - | - |
| 11/19/2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.00% | - | - |
| 11/20/2024 | 98.160 | 98.160 | 98.080 | 98.080 | -0.03% | - | - |
| 11/21/2024 | 98.130 | 98.130 | 98.130 | 98.130 | +0.05% | - | - |
| 11/22/2024 | 98.150 | 98.270 | 98.150 | 98.270 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover