| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.805 | +0.37% | +0.003 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.751 | 0.760 | 0.747 | 0.752 | 0.00% | - | - |
| 06/20/2024 | 0.754 | 0.759 | 0.749 | 0.759 | +0.93% | - | - |
| 06/21/2024 | 0.760 | 0.760 | 0.737 | 0.737 | -2.90% | - | - |
| 06/24/2024 | 0.740 | 0.766 | 0.740 | 0.766 | +3.93% | - | - |
| 06/25/2024 | 0.764 | 0.764 | 0.747 | 0.747 | -2.48% | - | - |
| 06/26/2024 | 0.751 | 0.758 | 0.746 | 0.749 | +0.27% | - | - |
| 06/27/2024 | 0.760 | 0.764 | 0.754 | 0.760 | +1.47% | - | - |
| 06/28/2024 | 0.773 | 0.789 | 0.767 | 0.767 | +0.92% | - | - |
| 07/01/2024 | 0.808 | 0.822 | 0.801 | 0.822 | +7.17% | - | - |
| 07/02/2024 | 0.812 | 0.815 | 0.801 | 0.802 | -2.43% | - | - |
| 07/03/2024 | 0.844 | 0.859 | 0.844 | 0.859 | +7.11% | - | - |
| 07/04/2024 | 0.857 | 0.867 | 0.857 | 0.867 | +0.93% | - | - |
| 07/05/2024 | 0.872 | 0.872 | 0.847 | 0.847 | -2.31% | - | - |
| 07/08/2024 | 0.830 | 0.847 | 0.830 | 0.833 | -1.65% | - | - |
| 07/09/2024 | 0.821 | 0.821 | 0.807 | 0.819 | -1.68% | - | - |
| 07/10/2024 | 0.819 | 0.827 | 0.817 | 0.827 | +0.98% | - | - |
| 07/11/2024 | 0.816 | 0.818 | 0.811 | 0.811 | -1.93% | - | - |
| 07/12/2024 | 0.812 | 0.814 | 0.808 | 0.812 | +0.12% | - | - |
| 07/15/2024 | 0.802 | 0.811 | 0.801 | 0.806 | -0.74% | - | - |
| 07/16/2024 | 0.777 | 0.793 | 0.777 | 0.791 | -1.86% | - | - |
| 07/17/2024 | 0.798 | 0.815 | 0.798 | 0.802 | +1.39% | - | - |
| 07/18/2024 | 0.811 | 0.819 | 0.805 | 0.805 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover