LastChg. % 1DChg. Abs.
0.817-5.55%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8290.8880.8290.879-1.57%--
10/24/20240.8720.8750.8440.844-3.98%--
10/25/20240.8480.8670.8360.836-0.95%--
10/28/20240.8440.8510.8240.851+1.79%--
10/29/20240.8620.8620.8380.838-1.53%--
10/30/20240.8320.8320.8140.817-2.51%--
10/31/20240.7990.8330.7990.823+0.73%--
11/01/20240.8350.8520.8300.848+3.04%--
11/04/20240.8420.8510.8420.844-0.47%--
11/05/20240.8400.8560.8350.856+1.42%--
11/06/20240.9480.9480.8850.888+3.74%--
11/07/20240.8920.8980.8690.869-2.14%--
11/08/20240.8430.8510.8150.815-6.21%--
11/11/20240.8380.8770.8380.877+7.61%--
11/12/20240.8600.8640.8410.841-4.10%--
11/13/20240.8430.8440.8210.821-2.38%--
11/14/20240.8450.8580.8380.858+4.51%--
11/15/20240.8490.8720.8490.872+1.63%--
11/18/20240.8750.8820.8700.880+0.92%--
11/19/20240.8760.8790.8290.851-3.30%--
11/20/20240.8670.8740.8560.856+0.59%--
11/21/20240.8590.8650.8420.865+1.05%--
11/22/20240.8780.8780.8060.817-5.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas