| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.190 | -0.31% | -0.010 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.510 | 3.510 | 3.340 | 3.450 | -1.43% | - | - |
| 06/19/2024 | 3.430 | 3.430 | 3.390 | 3.410 | -1.16% | - | - |
| 06/20/2024 | 3.420 | 3.420 | 3.380 | 3.380 | -0.88% | - | - |
| 06/21/2024 | 3.400 | 3.420 | 3.350 | 3.420 | +1.18% | - | - |
| 06/24/2024 | 3.440 | 3.490 | 3.430 | 3.490 | +2.05% | - | - |
| 06/25/2024 | 3.430 | 3.440 | 3.360 | 3.360 | -3.72% | - | - |
| 06/26/2024 | 3.400 | 3.410 | 3.330 | 3.370 | +0.30% | - | - |
| 06/27/2024 | 3.380 | 3.410 | 3.370 | 3.410 | +1.19% | - | - |
| 06/28/2024 | 3.430 | 3.450 | 3.370 | 3.420 | +0.29% | - | - |
| 07/01/2024 | 3.440 | 3.450 | 3.360 | 3.410 | -0.29% | - | - |
| 07/02/2024 | 3.450 | 3.470 | 3.390 | 3.400 | -0.29% | - | - |
| 07/03/2024 | 3.320 | 3.350 | 3.230 | 3.230 | -5.00% | - | - |
| 07/04/2024 | 3.280 | 3.320 | 3.260 | 3.260 | +0.93% | - | - |
| 07/05/2024 | 3.290 | 3.350 | 3.270 | 3.270 | +0.31% | - | - |
| 07/08/2024 | 3.260 | 3.300 | 3.260 | 3.290 | +0.61% | - | - |
| 07/09/2024 | 3.280 | 3.280 | 3.220 | 3.220 | -2.13% | - | - |
| 07/10/2024 | 3.190 | 3.230 | 3.190 | 3.220 | 0.00% | - | - |
| 07/11/2024 | 3.200 | 3.230 | 3.200 | 3.230 | +0.31% | - | - |
| 07/12/2024 | 3.260 | 3.330 | 3.240 | 3.330 | +3.10% | - | - |
| 07/15/2024 | 3.360 | 3.360 | 3.240 | 3.240 | -2.70% | - | - |
| 07/16/2024 | 3.240 | 3.260 | 3.240 | 3.240 | 0.00% | - | - |
| 07/17/2024 | 3.200 | 3.220 | 3.170 | 3.200 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover