| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | +7.61% | +0.210 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 3.420 | 3.440 | 3.340 | 3.340 | +0.91% | - | - |
| 03/18/2025 | 3.380 | 3.520 | 3.380 | 3.510 | +5.09% | - | - |
| 03/19/2025 | 3.490 | 3.560 | 3.490 | 3.530 | +0.57% | - | - |
| 03/20/2025 | 3.520 | 3.520 | 3.380 | 3.390 | -3.97% | - | - |
| 03/21/2025 | 3.330 | 3.340 | 3.280 | 3.320 | -2.06% | - | - |
| 03/24/2025 | 3.350 | 3.430 | 3.350 | 3.390 | +2.11% | - | - |
| 03/25/2025 | 3.380 | 3.380 | 3.360 | 3.370 | -0.59% | - | - |
| 03/26/2025 | 3.410 | 3.410 | 3.310 | 3.330 | -1.19% | - | - |
| 03/27/2025 | 3.270 | 3.270 | 3.220 | 3.240 | -2.70% | - | - |
| 03/28/2025 | 3.270 | 3.290 | 3.170 | 3.170 | -2.16% | - | - |
| 03/31/2025 | 3.000 | 3.000 | 2.890 | 2.890 | -8.83% | - | - |
| 04/01/2025 | 2.920 | 2.980 | 2.920 | 2.960 | +2.42% | - | - |
| 04/02/2025 | 2.940 | 2.950 | 2.870 | 2.950 | -0.34% | - | - |
| 04/03/2025 | 2.890 | 2.960 | 2.870 | 2.870 | -2.71% | - | - |
| 04/04/2025 | 2.870 | 2.870 | 2.640 | 2.680 | -6.62% | - | - |
| 04/07/2025 | 2.520 | 2.870 | 2.500 | 2.660 | -0.75% | - | - |
| 04/08/2025 | 2.710 | 2.900 | 2.710 | 2.830 | +6.39% | - | - |
| 04/09/2025 | 2.750 | 2.750 | 2.660 | 2.720 | -3.89% | - | - |
| 04/10/2025 | 3.040 | 3.070 | 2.800 | 2.800 | +2.94% | - | - |
| 04/11/2025 | 2.760 | 2.780 | 2.650 | 2.760 | -1.43% | - | - |
| 04/14/2025 | 2.840 | 2.970 | 2.840 | 2.970 | +7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover