LastChg. % 1DChg. Abs.
0.174-5.43%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2820.2820.2650.265-4.33%--
10/24/20240.2710.2800.2680.279+5.28%--
10/25/20240.2690.2770.2690.273-2.15%--
10/28/20240.3050.3050.2870.295+8.06%--
10/29/20240.2580.2680.2440.244-17.29%--
10/30/20240.2420.2420.2200.220-9.84%--
10/31/20240.2160.2280.2130.221+0.45%--
11/01/20240.2100.2100.1990.204-7.69%--
11/04/20240.1970.2020.1910.191-6.37%--
11/05/20240.2000.2030.1950.200+4.71%--
11/06/20240.2200.2290.2130.213+6.50%--
11/07/20240.2040.2110.2030.209-1.88%--
11/08/20240.2110.2160.2110.214+2.39%--
11/11/20240.2200.2220.2130.222+3.74%--
11/12/20240.2160.2190.2080.208-6.31%--
11/13/20240.2080.2110.1900.190-8.65%--
11/14/20240.1930.2030.1910.203+6.84%--
11/15/20240.2080.2310.2050.231+13.79%--
11/18/20240.2290.2290.2130.213-7.79%--
11/19/20240.2030.2050.1840.205-3.76%--
11/20/20240.2050.2130.1930.193-5.85%--
11/21/20240.1910.1910.1830.184-4.66%--
11/22/20240.1830.1840.1740.174-5.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas