| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.171 | +3.64% | +0.006 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.188 | 0.188 | 0.183 | 0.183 | +4.57% | - | - |
| 06/19/2024 | 0.188 | 0.188 | 0.185 | 0.188 | +2.73% | - | - |
| 06/20/2024 | 0.160 | 0.163 | 0.157 | 0.157 | -16.49% | - | - |
| 06/21/2024 | 0.149 | 0.151 | 0.143 | 0.149 | -5.10% | - | - |
| 06/24/2024 | 0.154 | 0.165 | 0.151 | 0.163 | +9.40% | - | - |
| 06/25/2024 | 0.160 | 0.162 | 0.153 | 0.159 | -2.45% | - | - |
| 06/26/2024 | 0.161 | 0.163 | 0.143 | 0.146 | -8.18% | - | - |
| 06/27/2024 | 0.142 | 0.146 | 0.139 | 0.139 | -4.79% | - | - |
| 06/28/2024 | 0.136 | 0.145 | 0.136 | 0.142 | +2.16% | - | - |
| 07/01/2024 | 0.161 | 0.165 | 0.153 | 0.154 | +8.45% | - | - |
| 07/02/2024 | 0.145 | 0.154 | 0.145 | 0.150 | -2.60% | - | - |
| 07/03/2024 | 0.155 | 0.178 | 0.155 | 0.178 | +18.67% | - | - |
| 07/04/2024 | 0.176 | 0.184 | 0.176 | 0.184 | +3.37% | - | - |
| 07/05/2024 | 0.188 | 0.194 | 0.188 | 0.191 | +3.80% | - | - |
| 07/08/2024 | 0.189 | 0.201 | 0.189 | 0.194 | +1.57% | - | - |
| 07/09/2024 | 0.190 | 0.190 | 0.178 | 0.178 | -8.25% | - | - |
| 07/10/2024 | 0.172 | 0.182 | 0.172 | 0.175 | -1.69% | - | - |
| 07/11/2024 | 0.176 | 0.176 | 0.154 | 0.157 | -10.29% | - | - |
| 07/12/2024 | 0.154 | 0.165 | 0.141 | 0.165 | +5.10% | - | - |
| 07/15/2024 | 0.143 | 0.153 | 0.143 | 0.153 | -7.27% | - | - |
| 07/16/2024 | 0.146 | 0.146 | 0.132 | 0.136 | -11.11% | - | - |
| 07/17/2024 | 0.145 | 0.165 | 0.144 | 0.165 | +21.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover