| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.530 | +0.76% | +0.004 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.509 | 0.522 | 0.509 | 0.522 | +5.45% | - | - |
| 01/05/2026 | 0.519 | 0.528 | 0.511 | 0.528 | +1.15% | - | - |
| 01/06/2026 | 0.551 | 0.563 | 0.547 | 0.563 | +6.63% | - | - |
| 01/07/2026 | 0.598 | 0.598 | 0.580 | 0.598 | +6.22% | - | - |
| 01/08/2026 | 0.612 | 0.612 | 0.590 | 0.594 | -0.67% | - | - |
| 01/09/2026 | 0.586 | 0.586 | 0.566 | 0.566 | -4.71% | - | - |
| 01/12/2026 | 0.541 | 0.549 | 0.539 | 0.543 | -4.06% | - | - |
| 01/13/2026 | 0.547 | 0.548 | 0.534 | 0.534 | -1.66% | - | - |
| 01/14/2026 | 0.510 | 0.513 | 0.468 | 0.468 | -12.36% | - | - |
| 01/15/2026 | 0.494 | 0.500 | 0.485 | 0.500 | +6.84% | - | - |
| 01/16/2026 | 0.501 | 0.501 | 0.490 | 0.490 | -2.00% | - | - |
| 01/19/2026 | 0.491 | 0.498 | 0.491 | 0.496 | +1.22% | - | - |
| 01/20/2026 | 0.492 | 0.492 | 0.478 | 0.483 | -2.62% | - | - |
| 01/21/2026 | 0.506 | 0.531 | 0.502 | 0.529 | +9.52% | - | - |
| 01/22/2026 | 0.565 | 0.569 | 0.559 | 0.569 | +7.56% | - | - |
| 01/23/2026 | 0.557 | 0.559 | 0.539 | 0.548 | -3.69% | - | - |
| 01/26/2026 | 0.533 | 0.544 | 0.531 | 0.544 | -0.73% | - | - |
| 01/27/2026 | 0.534 | 0.543 | 0.534 | 0.538 | -1.10% | - | - |
| 01/28/2026 | 0.530 | 0.538 | 0.526 | 0.530 | -1.49% | - | - |
| 01/29/2026 | 0.545 | 0.555 | 0.524 | 0.526 | -0.75% | - | - |
| 01/30/2026 | 0.533 | 0.544 | 0.530 | 0.530 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover