| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.942 | -9.42% | -0.098 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1.030 | 1.030 | 0.942 | 0.942 | -9.42% | - | - |
| 04/16/2026 | 1.020 | 1.050 | 1.020 | 1.040 | +2.97% | - | - |
| 04/15/2026 | 1.030 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 04/14/2026 | 1.070 | 1.070 | 1.020 | 1.030 | -6.36% | - | - |
| 04/13/2026 | 1.120 | 1.120 | 1.090 | 1.100 | +2.80% | - | - |
| 04/10/2026 | 1.090 | 1.090 | 1.070 | 1.070 | -2.73% | - | - |
| 04/09/2026 | 1.120 | 1.120 | 1.100 | 1.100 | 0.00% | - | - |
| 04/08/2026 | 1.060 | 1.100 | 1.030 | 1.100 | -9.84% | - | - |
| 04/07/2026 | 1.190 | 1.230 | 1.190 | 1.220 | +6.09% | - | - |
| 04/02/2026 | 1.120 | 1.170 | 1.120 | 1.150 | +2.68% | - | - |
| 04/01/2026 | 1.140 | 1.140 | 1.120 | 1.120 | -1.75% | - | - |
| 03/31/2026 | 1.140 | 1.170 | 1.140 | 1.140 | 0.00% | - | - |
| 03/30/2026 | 1.150 | 1.150 | 1.140 | 1.140 | +0.88% | - | - |
| 03/27/2026 | 1.140 | 1.140 | 1.120 | 1.130 | 0.00% | - | - |
| 03/26/2026 | 1.120 | 1.140 | 1.090 | 1.130 | 0.00% | - | - |
| 03/25/2026 | 1.140 | 1.140 | 1.130 | 1.130 | +0.89% | - | - |
| 03/24/2026 | 1.030 | 1.120 | 1.030 | 1.120 | +8.74% | - | - |
| 03/23/2026 | 1.000 | 1.050 | 0.996 | 1.030 | 0.00% | - | - |
| 03/20/2026 | 1.130 | 1.130 | 1.030 | 1.030 | -14.17% | - | - |
| 03/19/2026 | 1.280 | 1.290 | 1.200 | 1.200 | -6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover