| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.803 | 0.00% | 0.000 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.914 | 0.936 | 0.914 | 0.914 | +1.11% | - | - |
| 06/04/2024 | 0.908 | 0.908 | 0.871 | 0.884 | -3.28% | - | - |
| 06/05/2024 | 0.877 | 0.879 | 0.858 | 0.864 | -2.26% | - | - |
| 06/06/2024 | 0.867 | 0.867 | 0.855 | 0.864 | 0.00% | - | - |
| 06/07/2024 | 0.861 | 0.869 | 0.861 | 0.866 | +0.23% | - | - |
| 06/10/2024 | 0.859 | 0.862 | 0.853 | 0.853 | -1.50% | - | - |
| 06/11/2024 | 0.856 | 0.856 | 0.845 | 0.845 | -0.94% | - | - |
| 06/12/2024 | 0.841 | 0.842 | 0.827 | 0.831 | -1.66% | - | - |
| 06/13/2024 | 0.817 | 0.821 | 0.807 | 0.811 | -2.41% | - | - |
| 06/14/2024 | 0.813 | 0.828 | 0.812 | 0.822 | +1.36% | - | - |
| 06/17/2024 | 0.819 | 0.822 | 0.793 | 0.793 | -3.53% | - | - |
| 06/18/2024 | 0.778 | 0.793 | 0.776 | 0.793 | 0.00% | - | - |
| 06/19/2024 | 0.786 | 0.792 | 0.780 | 0.780 | -1.64% | - | - |
| 06/20/2024 | 0.784 | 0.787 | 0.778 | 0.787 | +0.90% | - | - |
| 06/21/2024 | 0.794 | 0.802 | 0.793 | 0.793 | +0.76% | - | - |
| 06/24/2024 | 0.789 | 0.829 | 0.789 | 0.829 | +4.54% | - | - |
| 06/25/2024 | 0.813 | 0.819 | 0.799 | 0.799 | -3.62% | - | - |
| 06/26/2024 | 0.803 | 0.817 | 0.798 | 0.798 | -0.13% | - | - |
| 06/27/2024 | 0.819 | 0.824 | 0.802 | 0.803 | +0.63% | - | - |
| 06/28/2024 | 0.800 | 0.811 | 0.800 | 0.803 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover