LastChg. % 1DChg. Abs.
0.669+0.90%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6600.6600.6320.632-2.32%--
10/24/20240.6550.6610.6460.646+2.22%--
10/25/20240.6490.6540.6470.651+0.77%--
10/28/20240.6600.6790.6590.679+4.30%--
10/29/20240.6600.6870.6600.674-0.74%--
10/30/20240.6670.6700.6600.660-2.08%--
10/31/20240.6690.6690.6520.652-1.21%--
11/01/20240.6610.6690.6590.667+2.30%--
11/04/20240.6600.7700.6600.770+15.44%--
11/05/20240.7440.7560.7120.712-7.53%--
11/06/20240.7370.7370.7100.710-0.28%--
11/07/20240.7160.7320.7160.728+2.54%--
11/08/20240.7000.7010.6620.662-9.07%--
11/11/20240.6660.6660.6570.658-0.60%--
11/12/20240.6470.6620.6450.652-0.91%--
11/13/20240.6350.6580.6160.616-5.52%--
11/14/20240.6080.6320.6080.629+2.11%--
11/15/20240.6360.6930.6330.693+10.17%--
11/18/20240.6960.6980.6740.679-2.02%--
11/19/20240.6930.6930.6720.676-0.44%--
11/20/20240.6840.6840.6670.678+0.30%--
11/21/20240.6770.6770.6500.663-2.21%--
11/22/20240.6770.6830.6680.669+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas