LastChg. % 1DChg. Abs.
0.639+0.95%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6300.6300.6020.602-2.43%--
10/24/20240.6250.6310.6160.616+2.33%--
10/25/20240.6190.6240.6170.621+0.81%--
10/28/20240.6290.6480.6290.648+4.35%--
10/29/20240.6300.6570.6300.643-0.77%--
10/30/20240.6360.6400.6290.629-2.18%--
10/31/20240.6380.6380.6210.621-1.27%--
11/01/20240.6310.6390.6290.636+2.42%--
11/04/20240.6300.7390.6300.739+16.19%--
11/05/20240.7130.7250.6820.682-7.71%--
11/06/20240.7070.7070.6790.679-0.44%--
11/07/20240.6850.7010.6850.698+2.80%--
11/08/20240.6700.6700.6310.631-9.60%--
11/11/20240.6360.6360.6270.628-0.48%--
11/12/20240.6170.6320.6150.622-0.96%--
11/13/20240.6050.6280.5860.586-5.79%--
11/14/20240.5780.6020.5780.599+2.22%--
11/15/20240.6060.6630.6030.663+10.68%--
11/18/20240.6660.6680.6440.649-2.11%--
11/19/20240.6630.6630.6420.646-0.46%--
11/20/20240.6540.6540.6370.648+0.31%--
11/21/20240.6470.6470.6200.633-2.31%--
11/22/20240.6470.6530.6380.639+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas