| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.719 | +3.30% | +0.023 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.749 | 0.764 | 0.747 | 0.764 | 0.00% | - | - |
| 06/19/2024 | 0.757 | 0.763 | 0.751 | 0.751 | -1.70% | - | - |
| 06/20/2024 | 0.755 | 0.758 | 0.749 | 0.758 | +0.93% | - | - |
| 06/21/2024 | 0.765 | 0.773 | 0.764 | 0.764 | +0.79% | - | - |
| 06/24/2024 | 0.760 | 0.800 | 0.760 | 0.800 | +4.71% | - | - |
| 06/25/2024 | 0.784 | 0.789 | 0.770 | 0.770 | -3.75% | - | - |
| 06/26/2024 | 0.774 | 0.788 | 0.768 | 0.768 | -0.26% | - | - |
| 06/27/2024 | 0.789 | 0.794 | 0.772 | 0.774 | +0.78% | - | - |
| 06/28/2024 | 0.770 | 0.781 | 0.770 | 0.774 | 0.00% | - | - |
| 07/01/2024 | 0.798 | 0.798 | 0.770 | 0.785 | +1.42% | - | - |
| 07/02/2024 | 0.779 | 0.783 | 0.777 | 0.778 | -0.89% | - | - |
| 07/03/2024 | 0.783 | 0.784 | 0.762 | 0.770 | -1.03% | - | - |
| 07/04/2024 | 0.777 | 0.785 | 0.777 | 0.779 | +1.17% | - | - |
| 07/05/2024 | 0.776 | 0.776 | 0.767 | 0.767 | -1.54% | - | - |
| 07/08/2024 | 0.715 | 0.715 | 0.690 | 0.700 | -8.74% | - | - |
| 07/09/2024 | 0.689 | 0.693 | 0.677 | 0.693 | -1.00% | - | - |
| 07/10/2024 | 0.676 | 0.691 | 0.676 | 0.691 | -0.29% | - | - |
| 07/11/2024 | 0.686 | 0.702 | 0.682 | 0.702 | +1.59% | - | - |
| 07/12/2024 | 0.681 | 0.693 | 0.681 | 0.693 | -1.28% | - | - |
| 07/15/2024 | 0.691 | 0.691 | 0.673 | 0.678 | -2.16% | - | - |
| 07/16/2024 | 0.672 | 0.675 | 0.654 | 0.663 | -2.21% | - | - |
| 07/17/2024 | 0.687 | 0.703 | 0.687 | 0.696 | +4.98% | - | - |
| 07/18/2024 | 0.706 | 0.724 | 0.706 | 0.719 | +3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover