| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.810 | +0.15% | +0.150 |
| 06/28/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 97.330 | 97.370 | 97.330 | 97.370 | +0.01% | - | - |
| 05/31/2024 | 97.440 | 97.620 | 97.440 | 97.620 | +0.26% | - | - |
| 06/03/2024 | 97.800 | 98.200 | 97.800 | 98.200 | +0.59% | - | - |
| 06/04/2024 | 98.130 | 98.130 | 98.010 | 98.010 | -0.19% | - | - |
| 06/05/2024 | 98.040 | 98.040 | 97.950 | 97.950 | -0.06% | - | - |
| 06/06/2024 | 97.960 | 98.000 | 97.960 | 98.000 | +0.05% | - | - |
| 06/07/2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.14% | - | - |
| 06/10/2024 | 97.890 | 97.890 | 97.720 | 97.720 | -0.14% | - | - |
| 06/11/2024 | 97.780 | 97.780 | 97.400 | 97.400 | -0.33% | - | - |
| 06/12/2024 | 97.300 | 97.500 | 97.300 | 97.500 | +0.10% | - | - |
| 06/13/2024 | 97.370 | 97.370 | 97.300 | 97.300 | -0.21% | - | - |
| 06/14/2024 | 97.440 | 97.440 | 97.270 | 97.270 | -0.03% | - | - |
| 06/17/2024 | 97.390 | 97.390 | 97.070 | 97.070 | -0.21% | - | - |
| 06/18/2024 | 97.170 | 97.590 | 97.170 | 97.590 | +0.54% | - | - |
| 06/19/2024 | 97.700 | 97.850 | 97.700 | 97.850 | +0.27% | - | - |
| 06/20/2024 | 97.800 | 98.170 | 97.800 | 98.170 | +0.33% | - | - |
| 06/21/2024 | 98.360 | 98.360 | 98.170 | 98.170 | 0.00% | - | - |
| 06/24/2024 | 98.120 | 98.350 | 98.120 | 98.350 | +0.18% | - | - |
| 06/25/2024 | 98.510 | 98.510 | 98.200 | 98.200 | -0.15% | - | - |
| 06/26/2024 | 98.090 | 98.090 | 97.790 | 97.790 | -0.42% | - | - |
| 06/27/2024 | 97.790 | 97.790 | 97.660 | 97.660 | -0.13% | - | - |
| 06/28/2024 | 97.680 | 97.810 | 97.680 | 97.810 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover