LastChg. % 1DChg. Abs.
98.400-0.16%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/202497.86097.86097.86097.860-0.14%--
06/10/202497.89097.89097.72097.720-0.14%--
06/11/202497.78097.78097.40097.400-0.33%--
06/12/202497.30097.50097.30097.500+0.10%--
06/13/202497.37097.37097.30097.300-0.21%--
06/14/202497.44097.44097.27097.270-0.03%--
06/17/202497.39097.39097.07097.070-0.21%--
06/18/202497.17097.59097.17097.590+0.54%--
06/19/202497.70097.85097.70097.850+0.27%--
06/20/202497.80098.17097.80098.170+0.33%--
06/21/202498.36098.36098.17098.1700.00%--
06/24/202498.12098.35098.12098.350+0.18%--
06/25/202498.51098.51098.20098.200-0.15%--
06/26/202498.09098.09097.79097.790-0.42%--
06/27/202497.79097.79097.66097.660-0.13%--
06/28/202497.68097.81097.68097.810+0.15%--
07/01/202497.73097.84097.73097.840+0.03%--
07/02/202497.87098.04097.87098.040+0.20%--
07/03/202498.11098.45098.11098.450+0.42%--
07/04/202498.42098.61098.42098.560+0.11%--
07/05/202498.61098.61098.40098.400-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas