| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.220 | -0.04% | -0.040 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.24% | - | - |
| 06/10/2024 | 92.030 | 93.020 | 92.030 | 93.020 | -0.16% | - | - |
| 06/11/2024 | 93.110 | 93.110 | 92.550 | 92.550 | -0.51% | - | - |
| 06/12/2024 | 92.740 | 93.090 | 92.740 | 93.090 | +0.58% | - | - |
| 06/13/2024 | 92.910 | 92.910 | 92.710 | 92.710 | -0.41% | - | - |
| 06/14/2024 | 92.880 | 92.880 | 92.570 | 92.570 | -0.15% | - | - |
| 06/17/2024 | 92.800 | 92.800 | 92.530 | 92.530 | -0.04% | - | - |
| 06/18/2024 | 92.950 | 93.160 | 92.950 | 93.160 | +0.68% | - | - |
| 06/19/2024 | 93.330 | 93.330 | 93.290 | 93.290 | +0.14% | - | - |
| 06/20/2024 | 93.300 | 93.460 | 93.300 | 93.460 | +0.18% | - | - |
| 06/21/2024 | 93.490 | 93.490 | 93.350 | 93.350 | -0.12% | - | - |
| 06/24/2024 | 93.180 | 93.500 | 93.180 | 93.500 | +0.16% | - | - |
| 06/25/2024 | 93.430 | 93.430 | 93.300 | 93.300 | -0.21% | - | - |
| 06/26/2024 | 93.400 | 93.400 | 92.890 | 92.890 | -0.44% | - | - |
| 06/27/2024 | 92.890 | 92.890 | 92.680 | 92.760 | -0.14% | - | - |
| 06/28/2024 | 92.880 | 92.880 | 92.660 | 92.660 | -0.11% | - | - |
| 07/01/2024 | 93.170 | 93.170 | 92.970 | 92.970 | +0.33% | - | - |
| 07/02/2024 | 92.730 | 92.730 | 92.540 | 92.540 | -0.46% | - | - |
| 07/03/2024 | 92.790 | 93.110 | 92.790 | 93.110 | +0.62% | - | - |
| 07/04/2024 | 93.160 | 93.330 | 93.160 | 93.260 | +0.16% | - | - |
| 07/05/2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover