| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.180 | -0.09% | -0.030 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 31.530 | 31.530 | 31.340 | 31.480 | -0.13% | - | - |
| 06/20/2024 | 31.530 | 31.530 | 31.220 | 31.380 | -0.32% | - | - |
| 06/21/2024 | 31.410 | 31.420 | 30.460 | 31.250 | -0.41% | - | - |
| 06/24/2024 | 31.150 | 31.210 | 18.900 | 31.150 | -0.32% | - | - |
| 06/25/2024 | 31.190 | 31.210 | 31.100 | 31.130 | -0.06% | - | - |
| 06/26/2024 | 31.200 | 31.200 | 30.940 | 30.940 | -0.61% | - | - |
| 06/27/2024 | 31.060 | 31.230 | 31.040 | 31.230 | +0.94% | - | - |
| 06/28/2024 | 31.330 | 32.730 | 31.310 | 32.730 | +4.80% | - | - |
| 07/01/2024 | 32.930 | 33.090 | 32.830 | 33.090 | +1.10% | - | - |
| 07/02/2024 | 32.920 | 33.070 | 32.860 | 33.070 | -0.06% | - | - |
| 07/03/2024 | 33.000 | 33.090 | 32.830 | 32.830 | -0.73% | - | - |
| 07/04/2024 | 33.000 | 33.150 | 33.000 | 33.150 | +0.97% | - | - |
| 07/05/2024 | 33.170 | 33.380 | 33.160 | 33.380 | +0.69% | - | - |
| 07/08/2024 | 33.320 | 33.450 | 33.320 | 33.350 | -0.09% | - | - |
| 07/09/2024 | 33.240 | 33.390 | 33.240 | 33.390 | +0.12% | - | - |
| 07/10/2024 | 33.510 | 33.640 | 33.470 | 33.530 | +0.42% | - | - |
| 07/11/2024 | 33.430 | 33.570 | 33.420 | 33.520 | -0.03% | - | - |
| 07/12/2024 | 33.550 | 33.550 | 33.410 | 33.410 | -0.33% | - | - |
| 07/15/2024 | 33.470 | 33.510 | 33.300 | 33.340 | -0.21% | - | - |
| 07/16/2024 | 33.230 | 33.350 | 33.230 | 33.330 | -0.03% | - | - |
| 07/17/2024 | 33.310 | 33.340 | 33.210 | 33.210 | -0.36% | - | - |
| 07/18/2024 | 33.160 | 33.180 | 33.160 | 33.180 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover