LastChg. % 1DChg. Abs.
26.560+2.15%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202526.37026.79026.37026.790+2.06%--
03/18/202526.84026.84026.42026.420-1.38%--
03/19/202526.53026.53026.11026.320-0.38%--
03/20/202526.44026.44025.91025.990-1.25%--
03/21/202526.07026.17025.90026.170+0.69%--
03/24/202526.11026.27026.02026.100-0.27%--
03/25/202526.11026.52026.09026.480+1.46%--
03/26/202526.62026.78026.41026.640+0.60%--
03/27/202526.53026.71026.50026.710+0.26%--
03/28/202526.67026.67026.13026.130-2.17%--
03/31/202526.29026.44026.09026.440+1.19%--
04/01/202526.31027.32026.31027.270+3.14%--
04/02/202527.24027.25026.90027.000-0.99%--
04/03/202526.98027.72026.98027.320+1.19%--
04/04/202527.33027.33026.12026.160-4.25%--
04/07/202525.04025.26024.52024.910-4.78%--
04/08/202525.13025.64024.61025.440+2.13%--
04/09/202524.96025.10024.34024.730-2.79%--
04/10/202526.25026.25025.56025.560+3.36%--
04/11/202525.95026.00025.45026.000+1.72%--
04/14/202526.30026.56026.30026.560+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas