LastChg. % 1DChg. Abs.
24.040-0.25%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202425.98026.00025.81025.830-0.88%--
10/23/202425.71025.76025.53025.530-1.16%--
10/24/202425.60025.63025.44025.440-0.35%--
10/25/202425.62025.62025.45025.470+0.12%--
10/28/202425.68025.68025.44025.4700.00%--
10/29/202425.46025.58025.41025.410-0.24%--
10/30/202425.44025.49024.97024.970-1.73%--
10/31/202424.93024.93024.48024.480-1.96%--
11/01/202424.54024.63024.49024.630+0.61%--
11/04/202424.63024.63024.49024.510-0.49%--
11/05/202424.56024.60024.38024.380-0.53%--
11/06/202424.54024.60024.33024.340-0.16%--
11/07/202424.31024.54024.31024.540+0.82%--
11/08/202424.45024.54024.45024.460-0.33%--
11/11/202424.54024.55024.42024.520+0.25%--
11/12/202424.92024.92024.45024.450-0.29%--
11/13/202424.47024.48024.14024.190-1.06%--
11/14/202424.13024.50024.09024.500+1.28%--
11/15/202424.51024.79024.51024.560+0.24%--
11/18/202424.51024.63024.26024.260-1.22%--
11/19/202424.36024.36024.06024.140-0.49%--
11/20/202424.24024.26024.05024.100-0.17%--
11/21/202424.18024.19023.95024.040-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas