LastChg. % 1DChg. Abs.
98.790+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.280101.280101.060101.060-0.10%--
10/24/2024101.080101.080101.070101.070+0.01%--
10/25/2024101.090101.100101.090101.100+0.03%--
10/28/2024101.100101.140101.100101.130+0.03%--
10/29/2024101.180101.180101.140101.170+0.04%--
10/30/2024101.170101.170101.040101.040-0.13%--
10/31/2024101.010101.010100.910100.910-0.13%--
11/01/2024100.970100.980100.970100.980+0.07%--
11/04/202498.24098.27098.24098.270-2.68%--
11/05/202498.28098.31098.28098.310+0.04%--
11/06/202498.54098.54098.51098.510+0.20%--
11/07/202498.57098.60098.57098.600+0.09%--
11/08/202498.61098.64098.61098.610+0.01%--
11/11/202498.66098.66098.66098.660+0.05%--
11/12/202498.69098.69098.69098.690+0.03%--
11/13/202498.65098.66098.65098.660-0.03%--
11/14/202498.71098.77098.71098.770+0.11%--
11/15/202498.74098.74098.68098.680-0.09%--
11/18/202498.66098.66098.63098.630-0.05%--
11/19/202498.69098.69098.65098.650+0.02%--
11/20/202498.69098.69098.63098.630-0.02%--
11/21/202498.63098.66098.63098.660+0.03%--
11/22/202498.68098.79098.68098.790+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas