| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.380 | +0.05% | +0.050 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.720 | 98.780 | 98.720 | 98.780 | +0.08% | - | - |
| 06/19/2024 | 98.810 | 98.810 | 98.760 | 98.760 | -0.02% | - | - |
| 06/20/2024 | 98.790 | 98.800 | 98.790 | 98.800 | +0.04% | - | - |
| 06/21/2024 | 98.830 | 98.830 | 98.800 | 98.800 | 0.00% | - | - |
| 06/24/2024 | 98.860 | 98.860 | 98.850 | 98.850 | +0.05% | - | - |
| 06/25/2024 | 98.870 | 98.870 | 98.850 | 98.850 | 0.00% | - | - |
| 06/26/2024 | 98.970 | 98.970 | 98.860 | 98.860 | +0.01% | - | - |
| 06/27/2024 | 98.840 | 98.860 | 98.840 | 98.860 | 0.00% | - | - |
| 06/28/2024 | 98.900 | 98.910 | 98.900 | 98.910 | +0.05% | - | - |
| 07/01/2024 | 98.960 | 98.960 | 98.910 | 98.910 | 0.00% | - | - |
| 07/02/2024 | 98.940 | 98.990 | 98.940 | 98.990 | +0.08% | - | - |
| 07/03/2024 | 99.000 | 99.020 | 99.000 | 99.020 | +0.03% | - | - |
| 07/04/2024 | 99.040 | 99.070 | 99.030 | 99.070 | +0.05% | - | - |
| 07/05/2024 | 99.080 | 99.080 | 99.080 | 99.080 | +0.01% | - | - |
| 07/08/2024 | 99.090 | 99.130 | 99.090 | 99.130 | +0.05% | - | - |
| 07/09/2024 | 99.140 | 99.140 | 99.130 | 99.130 | 0.00% | - | - |
| 07/10/2024 | 99.160 | 99.160 | 99.160 | 99.160 | +0.03% | - | - |
| 07/11/2024 | 99.250 | 99.250 | 99.250 | 99.250 | +0.09% | - | - |
| 07/12/2024 | 99.260 | 99.300 | 99.260 | 99.300 | +0.05% | - | - |
| 07/15/2024 | 99.410 | 99.410 | 99.320 | 99.320 | +0.02% | - | - |
| 07/16/2024 | 99.340 | 99.360 | 99.340 | 99.360 | +0.04% | - | - |
| 07/17/2024 | 99.360 | 99.360 | 99.330 | 99.330 | -0.03% | - | - |
| 07/18/2024 | 99.350 | 99.380 | 99.350 | 99.380 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover