| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.220 | -0.32% | -0.300 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 93.330 | 93.330 | 93.290 | 93.290 | +0.14% | - | - |
| 06/20/2024 | 93.300 | 93.460 | 93.300 | 93.460 | +0.18% | - | - |
| 06/21/2024 | 93.490 | 93.490 | 93.350 | 93.350 | -0.12% | - | - |
| 06/24/2024 | 93.180 | 93.500 | 93.180 | 93.500 | +0.16% | - | - |
| 06/25/2024 | 93.430 | 93.430 | 93.300 | 93.300 | -0.21% | - | - |
| 06/26/2024 | 93.400 | 93.400 | 92.890 | 92.890 | -0.44% | - | - |
| 06/27/2024 | 92.890 | 92.890 | 92.680 | 92.760 | -0.14% | - | - |
| 06/28/2024 | 92.880 | 92.880 | 92.660 | 92.660 | -0.11% | - | - |
| 07/01/2024 | 93.170 | 93.170 | 92.970 | 92.970 | +0.33% | - | - |
| 07/02/2024 | 92.730 | 92.730 | 92.540 | 92.540 | -0.46% | - | - |
| 07/03/2024 | 92.790 | 93.110 | 92.790 | 93.110 | +0.62% | - | - |
| 07/04/2024 | 93.160 | 93.330 | 93.160 | 93.260 | +0.16% | - | - |
| 07/05/2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.04% | - | - |
| 07/08/2024 | 93.200 | 93.350 | 93.200 | 93.350 | +0.14% | - | - |
| 07/09/2024 | 93.230 | 93.230 | 93.000 | 93.000 | -0.37% | - | - |
| 07/10/2024 | 93.240 | 93.520 | 93.240 | 93.520 | +0.56% | - | - |
| 07/11/2024 | 94.200 | 94.200 | 94.200 | 94.200 | +0.73% | - | - |
| 07/12/2024 | 94.100 | 94.180 | 94.100 | 94.180 | -0.02% | - | - |
| 07/15/2024 | 93.820 | 93.930 | 93.820 | 93.930 | -0.27% | - | - |
| 07/16/2024 | 93.570 | 93.920 | 93.570 | 93.920 | -0.01% | - | - |
| 07/17/2024 | 93.840 | 94.060 | 93.840 | 94.060 | +0.15% | - | - |
| 07/18/2024 | 94.520 | 94.520 | 94.520 | 94.520 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover