| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.470 | +0.07% | +0.070 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 97.730 | 97.840 | 97.730 | 97.840 | +0.03% | - | - |
| 07/02/2024 | 97.870 | 98.040 | 97.870 | 98.040 | +0.20% | - | - |
| 07/03/2024 | 98.110 | 98.450 | 98.110 | 98.450 | +0.42% | 39,296 | 40,000 |
| 07/04/2024 | 98.420 | 98.610 | 98.420 | 98.560 | +0.11% | - | - |
| 07/05/2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.16% | - | - |
| 07/08/2024 | 98.310 | 98.310 | 98.220 | 98.220 | -0.18% | - | - |
| 07/09/2024 | 98.180 | 98.180 | 98.080 | 98.080 | -0.14% | - | - |
| 07/10/2024 | 98.260 | 98.290 | 98.260 | 98.290 | +0.21% | - | - |
| 07/11/2024 | 98.850 | 98.850 | 98.850 | 98.850 | +0.57% | - | - |
| 07/12/2024 | 98.850 | 99.110 | 98.850 | 99.110 | +0.26% | - | - |
| 07/15/2024 | 99.180 | 99.180 | 99.070 | 99.070 | -0.04% | - | - |
| 07/16/2024 | 99.160 | 99.160 | 99.150 | 99.150 | +0.08% | - | - |
| 07/17/2024 | 99.180 | 99.230 | 99.180 | 99.230 | +0.08% | - | - |
| 07/18/2024 | 99.290 | 99.530 | 99.290 | 99.530 | +0.30% | - | - |
| 07/19/2024 | 99.420 | 99.420 | 98.800 | 98.800 | -0.73% | - | - |
| 07/22/2024 | 98.830 | 98.870 | 98.830 | 98.870 | +0.07% | - | - |
| 07/23/2024 | 98.890 | 99.030 | 98.890 | 99.030 | +0.16% | - | - |
| 07/24/2024 | 99.080 | 99.100 | 99.080 | 99.100 | +0.07% | - | - |
| 07/25/2024 | 99.060 | 99.060 | 98.860 | 98.860 | -0.24% | - | - |
| 07/26/2024 | 98.890 | 99.210 | 98.890 | 99.210 | +0.35% | - | - |
| 07/29/2024 | 99.270 | 99.400 | 99.270 | 99.400 | +0.19% | - | - |
| 07/30/2024 | 99.490 | 99.490 | 99.470 | 99.470 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover