| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.260 | -0.20% | -0.200 |
| 11/26/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 98.570 | 98.750 | 98.570 | 98.750 | +0.23% | - | - |
| 10/29/2024 | 98.850 | 98.850 | 98.510 | 98.510 | -0.24% | - | - |
| 10/30/2024 | 98.530 | 98.530 | 98.170 | 98.170 | -0.35% | - | - |
| 10/31/2024 | 97.900 | 97.900 | 97.720 | 97.720 | -0.46% | - | - |
| 11/01/2024 | 98.050 | 98.430 | 98.050 | 98.430 | +0.73% | - | - |
| 11/04/2024 | 98.320 | 98.430 | 98.320 | 98.430 | 0.00% | - | - |
| 11/05/2024 | 98.270 | 98.390 | 98.270 | 98.390 | -0.04% | - | - |
| 11/06/2024 | 98.690 | 98.690 | 98.250 | 98.250 | -0.14% | - | - |
| 11/07/2024 | 98.470 | 98.490 | 98.470 | 98.490 | +0.24% | - | - |
| 11/08/2024 | 98.550 | 98.590 | 98.400 | 98.400 | -0.09% | - | - |
| 11/11/2024 | 98.770 | 98.900 | 98.770 | 98.900 | +0.51% | - | - |
| 11/12/2024 | 98.470 | 98.470 | 98.170 | 98.170 | -0.74% | - | - |
| 11/13/2024 | 97.970 | 97.970 | 97.800 | 97.800 | -0.38% | - | - |
| 11/14/2024 | 98.160 | 98.620 | 98.160 | 98.620 | +0.84% | - | - |
| 11/15/2024 | 98.610 | 99.160 | 98.610 | 99.160 | +0.55% | - | - |
| 11/18/2024 | 99.210 | 99.210 | 99.060 | 99.060 | -0.10% | - | - |
| 11/19/2024 | 99.390 | 99.390 | 98.900 | 98.900 | -0.16% | - | - |
| 11/20/2024 | 99.040 | 99.040 | 98.890 | 98.890 | -0.01% | - | - |
| 11/21/2024 | 98.910 | 99.040 | 98.910 | 99.040 | +0.15% | - | - |
| 11/22/2024 | 99.210 | 99.310 | 99.210 | 99.310 | +0.27% | - | - |
| 11/25/2024 | 99.550 | 99.560 | 99.460 | 99.460 | +0.15% | 39,820 | 40,000 |
| 11/26/2024 | 99.250 | 99.260 | 99.250 | 99.260 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover