LastChg. % 1DChg. Abs.
0.830-1.19%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9360.9360.9360.936-2.50%--
10/24/20240.9220.9320.9220.932-0.43%--
10/25/20240.9370.9730.9370.973+4.40%--
10/28/20240.9840.9840.9700.970-0.31%--
10/29/20240.9900.9900.9860.986+1.65%--
10/30/20240.9720.9720.9540.954-3.25%--
10/31/20240.9320.9540.9320.9540.00%--
11/01/20240.9690.9850.9690.985+3.25%--
11/04/20241.0001.0000.9850.9850.00%--
11/05/20240.9600.9600.9600.960-2.54%--
11/06/20241.0901.0901.0901.090+13.54%--
11/07/20241.0101.0101.0101.010-7.34%--
11/08/20240.9841.0100.9841.0100.00%--
11/11/20241.0401.0401.0401.040+2.97%--
11/12/20240.8980.9260.8980.926-10.96%--
11/13/20240.8320.8320.7960.796-14.04%--
11/14/20240.8260.8580.8260.858+7.79%--
11/15/20240.8460.8460.8460.846-1.40%--
11/18/20240.9670.9670.9330.933+10.28%--
11/19/20240.9050.9050.8870.887-4.93%--
11/20/20240.8980.8980.8800.880-0.79%--
11/21/20240.8680.8680.8400.840-4.55%--
11/22/20240.8280.8300.8280.830-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas