| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +3.65% | +0.050 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -2.41% | - | - |
| 06/11/2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 06/12/2024 | 1.620 | 1.620 | 1.610 | 1.610 | -0.62% | - | - |
| 06/13/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +4.35% | - | - |
| 06/14/2024 | 1.640 | 1.640 | 1.610 | 1.610 | -4.17% | - | - |
| 06/17/2024 | 1.640 | 1.640 | 1.630 | 1.630 | +1.24% | - | - |
| 06/18/2024 | 1.640 | 1.640 | 1.620 | 1.620 | -0.61% | - | - |
| 06/19/2024 | 1.640 | 1.640 | 1.620 | 1.620 | 0.00% | - | - |
| 06/20/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +1.85% | - | - |
| 06/21/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.21% | - | - |
| 06/24/2024 | 1.550 | 1.550 | 1.540 | 1.540 | -5.52% | - | - |
| 06/25/2024 | 1.430 | 1.460 | 1.430 | 1.460 | -5.19% | - | - |
| 06/26/2024 | 1.420 | 1.420 | 1.320 | 1.320 | -9.59% | - | - |
| 06/27/2024 | 1.290 | 1.300 | 1.290 | 1.300 | -1.52% | - | - |
| 06/28/2024 | 1.330 | 1.330 | 1.310 | 1.310 | +0.77% | - | - |
| 07/01/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +3.05% | - | - |
| 07/02/2024 | 1.300 | 1.310 | 1.300 | 1.310 | -2.96% | - | - |
| 07/03/2024 | 1.300 | 1.330 | 1.300 | 1.330 | +1.53% | - | - |
| 07/04/2024 | 1.380 | 1.380 | 1.370 | 1.370 | +3.01% | - | - |
| 07/05/2024 | 1.430 | 1.430 | 1.420 | 1.420 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover