LastChg. % 1DChg. Abs.
1.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7501.7501.7501.750+1.16%--
10/24/20241.7401.7401.7401.740-0.57%--
10/25/20241.7101.7101.7101.710-1.72%--
10/28/20241.7001.7001.7001.700-0.58%--
10/29/20241.6601.6601.6601.660-2.35%--
10/30/20241.6201.6201.6201.620-2.41%--
10/31/20241.6001.6001.6001.600-1.23%--
11/01/20241.5901.5901.5901.590-0.63%--
11/04/20241.5601.5601.5501.550-2.52%--
11/05/20241.5601.5601.5601.560+0.65%--
11/06/20241.5901.5901.5901.590+1.92%--
11/07/20241.5701.5701.5601.560-1.89%--
11/08/20241.5501.5501.5401.540-1.28%--
11/11/20241.5301.5301.5301.530-0.65%--
11/12/20241.5601.5601.5601.560+1.96%--
11/13/20241.5301.5301.5301.530-1.92%--
11/14/20241.5401.5401.5401.540+0.65%--
11/15/20241.5701.5701.5701.570+1.95%--
11/18/20241.5701.5701.5701.5700.00%--
11/19/20241.5701.5701.5701.5700.00%--
11/20/20241.5401.5401.5401.540-1.91%--
11/21/20241.5501.5501.5501.550+0.65%--
11/22/20241.5701.5701.5501.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas