| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -2.35% | - | - |
| 06/19/2024 | 3.090 | 3.090 | 3.090 | 3.090 | -6.93% | - | - |
| 06/20/2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.00% | - | - |
| 06/21/2024 | 3.270 | 3.270 | 3.250 | 3.250 | +5.18% | - | - |
| 06/24/2024 | 3.230 | 3.410 | 3.230 | 3.410 | +4.92% | - | - |
| 06/25/2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% | - | - |
| 06/26/2024 | 3.410 | 3.790 | 3.410 | 3.790 | +11.14% | - | - |
| 06/27/2024 | 3.600 | 3.600 | 3.540 | 3.540 | -6.60% | - | - |
| 06/28/2024 | 3.500 | 3.500 | 3.480 | 3.480 | -1.69% | - | - |
| 07/01/2024 | 3.320 | 3.320 | 3.160 | 3.160 | -9.20% | - | - |
| 07/02/2024 | 3.140 | 3.220 | 3.080 | 3.220 | +1.90% | - | - |
| 07/03/2024 | 3.280 | 3.280 | 3.260 | 3.260 | +1.24% | - | - |
| 07/04/2024 | 3.440 | 3.440 | 3.280 | 3.280 | +0.61% | - | - |
| 07/05/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -2.74% | - | - |
| 07/08/2024 | 3.010 | 3.050 | 3.010 | 3.050 | -4.39% | - | - |
| 07/09/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.66% | - | - |
| 07/10/2024 | 2.950 | 2.970 | 2.950 | 2.970 | -1.98% | - | - |
| 07/11/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +0.67% | - | - |
| 07/12/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +1.00% | - | - |
| 07/15/2024 | 2.940 | 2.940 | 2.940 | 2.940 | -2.65% | - | - |
| 07/16/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -4.08% | - | - |
| 07/17/2024 | 2.880 | 2.880 | 2.880 | 2.880 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover