| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.196 | +13.29% | +0.023 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -0.37% | - | - |
| 06/20/2024 | 0.256 | 0.261 | 0.256 | 0.261 | -4.04% | - | - |
| 06/21/2024 | 0.263 | 0.263 | 0.256 | 0.256 | -1.92% | - | - |
| 06/24/2024 | 0.249 | 0.249 | 0.239 | 0.239 | -6.64% | - | - |
| 06/25/2024 | 0.237 | 0.237 | 0.235 | 0.235 | -1.67% | - | - |
| 06/26/2024 | 0.234 | 0.234 | 0.230 | 0.230 | -2.13% | - | - |
| 06/27/2024 | 0.225 | 0.225 | 0.202 | 0.202 | -12.17% | - | - |
| 06/28/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -9.41% | - | - |
| 07/01/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +12.57% | - | - |
| 07/02/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +8.74% | - | - |
| 07/03/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -26.79% | - | - |
| 07/04/2024 | 0.155 | 0.159 | 0.155 | 0.159 | -3.05% | - | - |
| 07/05/2024 | 0.159 | 0.159 | 0.159 | 0.159 | 0.00% | - | - |
| 07/08/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +10.06% | - | - |
| 07/09/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -8.00% | - | - |
| 07/10/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +3.73% | - | - |
| 07/11/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +2.99% | - | - |
| 07/12/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +9.30% | - | - |
| 07/15/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +10.64% | - | - |
| 07/16/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -15.38% | - | - |
| 07/17/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -1.70% | - | - |
| 07/18/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +13.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover