| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | 0.00% | 0.000 |
| 02/06/2026, 14:29:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.090 | 1.100 | 1.090 | 1.100 | 0.00% | - | - |
| 02/05/2026 | 1.060 | 1.100 | 1.060 | 1.100 | 0.00% | - | - |
| 02/04/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -6.36% | - | - |
| 02/03/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 02/02/2026 | 1.000 | 1.010 | 1.000 | 1.000 | 0.00% | - | - |
| 01/30/2026 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 01/29/2026 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 01/28/2026 | 0.965 | 0.965 | 0.965 | 0.965 | -3.50% | - | - |
| 01/27/2026 | 0.966 | 0.966 | 0.966 | 0.966 | +0.10% | - | - |
| 01/26/2026 | 0.946 | 0.946 | 0.946 | 0.946 | -2.07% | - | - |
| 01/23/2026 | 0.957 | 0.957 | 0.952 | 0.952 | +0.63% | - | - |
| 01/22/2026 | 0.942 | 0.942 | 0.942 | 0.942 | -1.05% | - | - |
| 01/21/2026 | 0.927 | 0.927 | 0.912 | 0.912 | -3.18% | - | - |
| 01/20/2026 | 0.957 | 0.957 | 0.957 | 0.957 | +4.93% | - | - |
| 01/19/2026 | 0.948 | 0.948 | 0.948 | 0.948 | -0.94% | - | - |
| 01/16/2026 | 0.978 | 0.978 | 0.948 | 0.948 | 0.00% | - | - |
| 01/15/2026 | 0.934 | 0.954 | 0.934 | 0.954 | +0.63% | - | - |
| 01/14/2026 | 0.929 | 0.929 | 0.899 | 0.899 | -5.77% | - | - |
| 01/13/2026 | 0.929 | 0.929 | 0.904 | 0.904 | +0.56% | - | - |
| 01/12/2026 | 0.889 | 0.919 | 0.889 | 0.919 | +1.66% | - | - |
| 01/09/2026 | 0.925 | 0.925 | 0.925 | 0.925 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover