LastChg. % 1DChg. Abs.
0.563+2.74%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5980.6130.5980.6130.00%--
10/24/20240.5930.5930.5930.593-3.26%--
10/25/20240.5870.5870.5870.587-1.01%--
10/28/20240.6010.6010.6010.601+2.39%--
10/29/20240.6010.6010.6010.6010.00%--
10/30/20240.5910.5910.5910.591-1.66%--
10/31/20240.5500.5500.5500.550-6.94%--
11/01/20240.6050.6050.5800.580+5.45%--
11/04/20240.5990.5990.5940.594+2.41%--
11/05/20240.5840.5940.5840.5940.00%--
11/06/20240.6380.6380.6280.628+5.72%--
11/07/20240.6180.6180.6080.608-3.18%--
11/08/20240.6180.6180.5980.598-1.64%--
11/11/20240.6060.6060.5960.596-0.33%--
11/12/20240.5960.5960.5960.5960.00%--
11/13/20240.5910.5910.5460.546-8.39%--
11/14/20240.5550.5900.5550.590+8.06%--
11/15/20240.5700.5700.5700.570-3.39%--
11/18/20240.5840.5840.5840.584+2.46%--
11/19/20240.5740.5740.5540.554-5.14%--
11/20/20240.5430.5580.5430.558+0.72%--
11/21/20240.5430.5480.5430.548-1.79%--
11/22/20240.5630.5630.5630.563+2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas