| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.800 | +0.50% | +0.004 |
| 07/26/2024, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.14% | - | - |
| 07/03/2024 | 0.739 | 0.739 | 0.739 | 0.739 | +2.07% | - | - |
| 07/04/2024 | 0.738 | 0.738 | 0.728 | 0.728 | -1.49% | - | - |
| 07/08/2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.82% | - | - |
| 07/09/2024 | 0.741 | 0.741 | 0.741 | 0.741 | +2.63% | - | - |
| 07/12/2024 | 0.760 | 0.760 | 0.760 | 0.760 | +2.56% | - | - |
| 07/15/2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.13% | - | - |
| 07/16/2024 | 0.764 | 0.764 | 0.759 | 0.759 | 0.00% | - | - |
| 07/18/2024 | 0.773 | 0.773 | 0.773 | 0.773 | +1.84% | - | - |
| 07/19/2024 | 0.808 | 0.808 | 0.808 | 0.808 | +4.53% | - | - |
| 07/22/2024 | 0.782 | 0.782 | 0.782 | 0.782 | -3.22% | - | - |
| 07/23/2024 | 0.796 | 0.796 | 0.796 | 0.796 | +1.79% | - | - |
| 07/24/2024 | 0.811 | 0.816 | 0.811 | 0.816 | +2.51% | - | - |
| 07/25/2024 | 0.796 | 0.796 | 0.796 | 0.796 | -2.45% | - | - |
| 07/26/2024 | 0.815 | 0.815 | 0.800 | 0.800 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover