LastChg. % 1DChg. Abs.
0.316+4.29%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4440.4440.4440.444+2.30%--
10/24/20240.4230.4230.4230.423-4.73%--
10/25/20240.4080.4080.4080.408-3.55%--
10/28/20240.4370.4370.4370.437+7.11%--
10/29/20240.4370.4370.4370.4370.00%--
10/30/20240.4220.4220.4220.422-3.43%--
10/31/20240.3770.3770.3770.377-10.66%--
11/01/20240.3660.3660.3660.366-2.92%--
11/04/20240.3810.3810.3810.381+4.10%--
11/05/20240.3850.3850.3750.375-1.57%--
11/06/20240.3650.3650.3650.365-2.67%--
11/07/20240.3550.3550.3550.355-2.74%--
11/08/20240.3700.3700.3700.370+4.23%--
11/11/20240.3890.3890.3840.384+3.78%--
11/12/20240.3790.3790.3540.354-7.81%--
11/13/20240.3510.3510.3430.343-3.11%--
11/14/20240.3190.3190.3190.319-7.00%--
11/15/20240.3190.3190.3190.3190.00%--
11/18/20240.3340.3340.3340.334+4.70%--
11/19/20240.3310.3330.3310.333-0.30%--
11/20/20240.3270.3270.3270.327-1.80%--
11/21/20240.3030.3030.3030.303-7.34%--
11/22/20240.3160.3160.3160.316+4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas