| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.608 | -1.78% | -0.011 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% | - | - |
| 06/21/2024 | 0.781 | 0.781 | 0.781 | 0.781 | +5.40% | - | - |
| 06/24/2024 | 0.730 | 0.730 | 0.730 | 0.730 | -6.53% | - | - |
| 06/25/2024 | 0.715 | 0.715 | 0.675 | 0.675 | -7.53% | - | - |
| 06/26/2024 | 0.679 | 0.679 | 0.644 | 0.644 | -4.59% | - | - |
| 06/27/2024 | 0.614 | 0.614 | 0.614 | 0.614 | -4.66% | - | - |
| 06/28/2024 | 0.609 | 0.614 | 0.609 | 0.614 | 0.00% | - | - |
| 07/01/2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.16% | - | - |
| 07/02/2024 | 0.593 | 0.593 | 0.583 | 0.583 | -4.89% | - | - |
| 07/03/2024 | 0.598 | 0.598 | 0.578 | 0.578 | -0.86% | - | - |
| 07/04/2024 | 0.582 | 0.582 | 0.567 | 0.567 | -1.90% | - | - |
| 07/05/2024 | 0.587 | 0.587 | 0.582 | 0.582 | +2.65% | - | - |
| 07/08/2024 | 0.586 | 0.586 | 0.586 | 0.586 | +0.69% | - | - |
| 07/09/2024 | 0.566 | 0.566 | 0.566 | 0.566 | -3.41% | - | - |
| 07/10/2024 | 0.541 | 0.541 | 0.541 | 0.541 | -4.42% | - | - |
| 07/11/2024 | 0.551 | 0.551 | 0.551 | 0.551 | +1.85% | - | - |
| 07/12/2024 | 0.600 | 0.600 | 0.600 | 0.600 | +8.89% | - | - |
| 07/15/2024 | 0.624 | 0.644 | 0.624 | 0.644 | +7.33% | - | - |
| 07/16/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.55% | - | - |
| 07/17/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +1.58% | - | - |
| 07/18/2024 | 0.619 | 0.619 | 0.619 | 0.619 | -3.88% | - | - |
| 07/19/2024 | 0.608 | 0.608 | 0.608 | 0.608 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover