| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | +2.80% | +0.030 |
| 07/31/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 07/02/2024 | 1.060 | 1.060 | 1.050 | 1.050 | -2.78% | - | - |
| 07/03/2024 | 1.060 | 1.060 | 1.040 | 1.040 | -0.95% | - | - |
| 07/04/2024 | 1.050 | 1.050 | 1.030 | 1.030 | -0.96% | - | - |
| 07/05/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 07/08/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 07/09/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
| 07/10/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 07/11/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 07/12/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +4.90% | - | - |
| 07/15/2024 | 1.090 | 1.110 | 1.090 | 1.110 | +3.74% | - | - |
| 07/16/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.90% | - | - |
| 07/17/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +0.91% | - | - |
| 07/18/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -2.70% | - | - |
| 07/19/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 07/22/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +0.93% | - | - |
| 07/23/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +1.85% | - | - |
| 07/24/2024 | 1.050 | 1.060 | 1.050 | 1.060 | -3.64% | - | - |
| 07/25/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 07/26/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +7.84% | - | - |
| 07/29/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
| 07/30/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -5.31% | - | - |
| 07/31/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover