LastChg. % 1DChg. Abs.
0.791+1.67%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9160.9160.9160.916+1.10%--
10/24/20240.8960.8960.8960.896-2.18%--
10/25/20240.8810.8810.8810.881-1.67%--
10/28/20240.9100.9100.9100.910+3.29%--
10/29/20240.9100.9100.9100.9100.00%--
10/30/20240.8950.8950.8950.895-1.65%--
10/31/20240.8500.8500.8500.850-5.03%--
11/01/20240.8390.8390.8390.839-1.29%--
11/04/20240.8540.8540.8540.854+1.79%--
11/05/20240.8590.8590.8490.849-0.59%--
11/06/20240.8390.8390.8390.839-1.18%--
11/07/20240.8280.8280.8280.828-1.31%--
11/08/20240.8430.8430.8430.843+1.81%--
11/11/20240.8630.8630.8580.858+1.78%--
11/12/20240.8520.8520.8270.827-3.61%--
11/13/20240.8250.8250.8170.817-1.21%--
11/14/20240.7930.7930.7930.793-2.94%--
11/15/20240.7930.7930.7930.7930.00%--
11/18/20240.8080.8080.8080.808+1.89%--
11/19/20240.8050.8070.8050.807-0.12%--
11/20/20240.8010.8010.8010.801-0.74%--
11/21/20240.7780.7780.7780.778-2.87%--
11/22/20240.7910.7910.7910.791+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas