| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.340 | +0.50% | +0.490 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 98.730 | 98.730 | 98.710 | 98.710 | +0.03% | - | - |
| 10/24/2024 | 98.910 | 98.910 | 98.810 | 98.810 | +0.10% | - | - |
| 10/25/2024 | 98.710 | 98.710 | 98.640 | 98.640 | -0.17% | - | - |
| 10/28/2024 | 98.730 | 98.890 | 98.730 | 98.890 | +0.25% | - | - |
| 10/29/2024 | 98.990 | 98.990 | 98.650 | 98.650 | -0.24% | - | - |
| 10/30/2024 | 98.680 | 98.680 | 98.310 | 98.310 | -0.34% | - | - |
| 10/31/2024 | 98.030 | 98.030 | 97.850 | 97.850 | -0.47% | - | - |
| 11/01/2024 | 98.150 | 98.540 | 98.150 | 98.540 | +0.71% | - | - |
| 11/04/2024 | 98.430 | 98.570 | 98.430 | 98.570 | +0.03% | - | - |
| 11/05/2024 | 98.410 | 98.540 | 98.410 | 98.540 | -0.03% | - | - |
| 11/06/2024 | 98.870 | 98.870 | 98.270 | 98.270 | -0.27% | - | - |
| 11/07/2024 | 98.430 | 98.480 | 98.430 | 98.480 | +0.21% | - | - |
| 11/08/2024 | 98.590 | 98.620 | 98.390 | 98.390 | -0.09% | - | - |
| 11/11/2024 | 98.760 | 98.870 | 98.760 | 98.870 | +0.49% | - | - |
| 11/12/2024 | 98.430 | 98.430 | 98.120 | 98.120 | -0.76% | - | - |
| 11/13/2024 | 97.900 | 97.900 | 97.730 | 97.730 | -0.40% | - | - |
| 11/14/2024 | 98.140 | 98.470 | 98.140 | 98.470 | +0.76% | - | - |
| 11/15/2024 | 98.410 | 99.000 | 98.410 | 99.000 | +0.54% | - | - |
| 11/18/2024 | 99.060 | 99.060 | 98.890 | 98.890 | -0.11% | - | - |
| 11/19/2024 | 99.230 | 99.230 | 98.750 | 98.750 | -0.14% | - | - |
| 11/20/2024 | 98.870 | 98.870 | 98.680 | 98.680 | -0.07% | - | - |
| 11/21/2024 | 98.740 | 98.850 | 98.740 | 98.850 | +0.17% | - | - |
| 11/22/2024 | 99.050 | 99.340 | 99.050 | 99.340 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover