LastChg. % 1DChg. Abs.
94.750+0.32%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202493.62093.62093.04093.040-0.45%--
06/27/202493.10093.10092.84092.940-0.11%--
06/28/202493.01093.01092.81092.810-0.14%--
07/01/202493.32093.32093.12093.120+0.33%--
07/02/202492.96092.96092.75092.750-0.40%--
07/03/202493.00093.31093.00093.310+0.60%--
07/04/202493.35093.54093.35093.460+0.16%--
07/05/202493.40093.40093.40093.400-0.06%--
07/08/202493.43093.58093.43093.580+0.19%--
07/09/202493.46093.46093.22093.220-0.38%--
07/10/202493.45093.74093.45093.740+0.56%--
07/11/202494.44094.44094.44094.440+0.75%--
07/12/202494.34094.43094.34094.430-0.01%--
07/15/202493.96094.16093.96094.160-0.29%--
07/16/202493.70094.13093.70094.130-0.03%--
07/17/202494.05094.26094.05094.260+0.14%--
07/18/202494.40094.75094.40094.750+0.52%--
07/19/202494.50094.50094.27094.270-0.51%--
07/22/202494.48094.48094.39094.480+0.22%--
07/23/202494.50094.52094.50094.520+0.04%--
07/24/202494.37094.52094.37094.5200.00%--
07/25/202494.09094.45094.09094.450-0.07%--
07/26/202494.51094.75094.51094.750+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas